🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/1982 | 5,91 | 5,91 | 5,76 | 5,87 | -1,10% | 2,58% | 178.848 |
| 12/03/1982 | 6,28 | 6,28 | 5,93 | 5,93 | -6,21% | 5,56% | 366.869 |
| 11/03/1982 | 6,45 | 6,45 | 6,32 | 6,32 | -2,03% | 2,03% | 122.098 |
| 10/03/1982 | 6,41 | 6,50 | 6,39 | 6,45 | +0,68% | 1,70% | 126.684 |
| 09/03/1982 | 6,43 | 6,45 | 6,37 | 6,41 | -0,34% | 1,36% | 242.477 |
| 08/03/1982 | 6,50 | 6,54 | 6,43 | 6,43 | -1,01% | 1,68% | 217.828 |
| 05/03/1982 | 6,59 | 6,59 | 6,45 | 6,50 | -1,33% | 1,99% | 327.316 |
| 04/03/1982 | 6,59 | 6,63 | 6,56 | 6,59 | +0,00% | 0,99% | 579.538 |
| 03/03/1982 | 6,63 | 6,63 | 6,59 | 6,59 | -0,66% | 0,66% | 65.922 |
| 02/03/1982 | 6,67 | 6,67 | 6,63 | 6,63 | -0,65% | 0,65% | 148.467 |
| 01/03/1982 | 6,67 | 6,67 | 6,59 | 6,67 | +0,00% | 1,31% | 575.525 |
| 26/02/1982 | 6,65 | 6,69 | 6,63 | 6,67 | +0,33% | 0,98% | 259.674 |
| 25/02/1982 | 6,61 | 6,69 | 6,59 | 6,65 | +0,66% | 1,65% | 300.374 |
| 24/02/1982 | 6,56 | 6,61 | 6,54 | 6,61 | +0,66% | 1,00% | 357.124 |
| 23/02/1982 | 6,56 | 6,59 | 6,54 | 6,56 | +0,00% | 0,66% | 257.955 |
| 22/02/1982 | 6,61 | 6,63 | 6,56 | 6,56 | -0,66% | 0,99% | 134.710 |
| 19/02/1982 | 6,59 | 6,63 | 6,54 | 6,61 | +0,33% | 1,32% | 147.321 |
| 18/02/1982 | 6,45 | 6,76 | 6,45 | 6,59 | +2,72% | 4,73% | 158.212 |
| 17/02/1982 | 6,43 | 6,48 | 6,41 | 6,41 | -0,34% | 1,02% | 76.240 |
| 16/02/1982 | 6,50 | 6,50 | 6,41 | 6,43 | -1,34% | 1,34% | 70.508 |
| 12/02/1982 | 6,41 | 6,52 | 6,39 | 6,52 | +1,70% | 2,04% | 122.098 |
| 11/02/1982 | 6,32 | 6,45 | 6,32 | 6,41 | +1,38% | 2,07% | 202.924 |
| 10/02/1982 | 6,28 | 6,37 | 6,28 | 6,32 | +0,69% | 1,39% | 214.962 |
| 09/02/1982 | 6,50 | 6,50 | 6,28 | 6,28 | -4,00% | 3,35% | 218.975 |
| 08/02/1982 | 6,63 | 6,63 | 6,54 | 6,54 | -1,32% | 1,32% | 106.621 |
| 05/02/1982 | 6,63 | 6,69 | 6,63 | 6,63 | +0,66% | 0,99% | 830.040 |
| 04/02/1982 | 6,63 | 6,63 | 6,45 | 6,59 | -0,66% | 2,63% | 369.162 |
| 03/02/1982 | 6,63 | 6,80 | 6,63 | 6,63 | +1,00% | 2,63% | 248.210 |
| 02/02/1982 | 6,48 | 6,56 | 6,43 | 6,56 | +1,35% | 2,02% | 81.399 |
| 01/02/1982 | 6,37 | 6,50 | 6,37 | 6,48 | +1,71% | 2,05% | 233.879 |