🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/1982 | 6,30 | 6,30 | 6,24 | 6,30 | -0,34% | 1,04% | 77.960 |
| 08/06/1982 | 6,28 | 6,32 | 6,26 | 6,32 | +0,69% | 1,04% | 158.212 |
| 07/06/1982 | 6,37 | 6,39 | 6,24 | 6,28 | -1,37% | 2,40% | 151.333 |
| 04/06/1982 | 6,50 | 6,52 | 6,37 | 6,37 | -2,01% | 2,35% | 117.513 |
| 03/06/1982 | 6,50 | 6,59 | 6,48 | 6,50 | +0,00% | 1,68% | 425.338 |
| 02/06/1982 | 6,45 | 6,50 | 6,39 | 6,50 | +0,68% | 1,69% | 264.833 |
| 01/06/1982 | 6,56 | 6,56 | 6,41 | 6,45 | -1,99% | 2,33% | 191.460 |
| 28/05/1982 | 6,61 | 6,67 | 6,56 | 6,59 | -0,33% | 1,65% | 419.606 |
| 27/05/1982 | 6,72 | 6,72 | 6,59 | 6,61 | -2,26% | 1,95% | 217.828 |
| 26/05/1982 | 6,80 | 6,83 | 6,74 | 6,76 | -0,64% | 1,28% | 269.419 |
| 25/05/1982 | 6,83 | 6,85 | 6,80 | 6,80 | -0,32% | 0,64% | 330.755 |
| 24/05/1982 | 6,72 | 6,83 | 6,72 | 6,83 | +1,62% | 1,62% | 177.129 |
| 21/05/1982 | 6,67 | 6,74 | 6,67 | 6,72 | +0,65% | 0,98% | 124.391 |
| 20/05/1982 | 6,76 | 6,76 | 6,67 | 6,67 | -1,29% | 1,29% | 146.174 |
| 19/05/1982 | 6,83 | 6,83 | 6,76 | 6,76 | -0,96% | 0,96% | 170.823 |
| 18/05/1982 | 6,93 | 6,93 | 6,80 | 6,83 | -1,88% | 1,89% | 209.803 |
| 17/05/1982 | 6,96 | 6,96 | 6,91 | 6,96 | -0,62% | 0,63% | 95.157 |
| 14/05/1982 | 6,96 | 7,00 | 6,89 | 7,00 | +0,63% | 1,57% | 110.634 |
| 13/05/1982 | 6,93 | 6,98 | 6,93 | 6,96 | +0,31% | 0,63% | 68.215 |
| 12/05/1982 | 6,91 | 7,02 | 6,91 | 6,93 | +0,63% | 1,58% | 263.687 |
| 11/05/1982 | 6,80 | 6,93 | 6,76 | 6,89 | +1,28% | 2,56% | 76.813 |
| 10/05/1982 | 6,89 | 6,93 | 6,80 | 6,80 | -1,27% | 1,90% | 200.058 |
| 07/05/1982 | 6,76 | 7,02 | 6,76 | 6,89 | +1,93% | 3,87% | 333.048 |
| 06/05/1982 | 6,72 | 6,78 | 6,69 | 6,76 | +0,65% | 1,30% | 233.306 |
| 05/05/1982 | 6,69 | 6,76 | 6,65 | 6,72 | +0,33% | 1,63% | 433.364 |
| 04/05/1982 | 6,65 | 6,78 | 6,65 | 6,69 | +0,99% | 1,97% | 197.765 |
| 03/05/1982 | 6,56 | 6,63 | 6,54 | 6,63 | +1,00% | 1,33% | 112.927 |
| 30/04/1982 | 6,56 | 6,63 | 6,54 | 6,56 | +0,00% | 1,33% | 215.535 |
| 29/04/1982 | 6,59 | 6,61 | 6,54 | 6,56 | -0,33% | 0,99% | 161.078 |
| 28/04/1982 | 6,69 | 6,69 | 6,59 | 6,59 | -1,95% | 1,63% | 213.242 |