🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/1982 | 6,78 | 6,80 | 6,72 | 6,72 | -0,96% | 1,29% | 1.076.530 |
| 21/07/1982 | 6,72 | 6,80 | 6,69 | 6,78 | +0,97% | 1,62% | 475.210 |
| 20/07/1982 | 6,59 | 6,76 | 6,59 | 6,72 | +2,67% | 2,65% | 580.684 |
| 19/07/1982 | 6,50 | 6,59 | 6,50 | 6,54 | +2,39% | 1,34% | 371.455 |
| 16/07/1982 | 6,24 | 6,45 | 6,24 | 6,39 | +2,81% | 3,50% | 466.611 |
| 15/07/1982 | 6,11 | 6,28 | 6,06 | 6,21 | +1,79% | 3,57% | 278.591 |
| 14/07/1982 | 6,04 | 6,11 | 6,04 | 6,11 | +1,08% | 1,08% | 166.811 |
| 13/07/1982 | 5,89 | 6,11 | 5,89 | 6,04 | +2,59% | 3,70% | 248.783 |
| 12/07/1982 | 5,80 | 6,06 | 5,80 | 5,89 | +2,66% | 4,51% | 1.215.826 |
| 09/07/1982 | 5,67 | 5,76 | 5,58 | 5,74 | +1,15% | 3,08% | 915.452 |
| 08/07/1982 | 5,71 | 5,71 | 5,58 | 5,67 | -0,76% | 2,29% | 492.407 |
| 07/07/1982 | 5,74 | 5,74 | 5,67 | 5,71 | -0,76% | 1,14% | 150.760 |
| 06/07/1982 | 5,82 | 5,82 | 5,63 | 5,76 | -1,12% | 3,37% | 118.086 |
| 02/07/1982 | 5,87 | 5,87 | 5,76 | 5,82 | -0,74% | 1,86% | 608.773 |
| 01/07/1982 | 6,00 | 6,00 | 5,87 | 5,87 | -2,54% | 2,18% | 272.859 |
| 30/06/1982 | 6,08 | 6,08 | 5,97 | 6,02 | -1,07% | 1,79% | 368.588 |
| 29/06/1982 | 6,11 | 6,15 | 6,04 | 6,08 | -0,36% | 1,79% | 248.783 |
| 28/06/1982 | 6,11 | 6,13 | 6,06 | 6,11 | +0,00% | 1,07% | 100.889 |
| 25/06/1982 | 6,04 | 6,17 | 6,02 | 6,11 | +1,08% | 2,53% | 95.730 |
| 24/06/1982 | 5,89 | 6,08 | 5,89 | 6,04 | +2,97% | 3,33% | 577.818 |
| 23/06/1982 | 5,89 | 5,93 | 5,82 | 5,87 | -0,37% | 1,85% | 766.412 |
| 22/06/1982 | 5,87 | 5,89 | 5,80 | 5,89 | +0,37% | 1,49% | 404.702 |
| 21/06/1982 | 5,89 | 5,89 | 5,82 | 5,87 | -1,10% | 1,11% | 295.215 |
| 18/06/1982 | 6,02 | 6,02 | 5,91 | 5,93 | -1,45% | 1,81% | 57.896 |
| 17/06/1982 | 6,06 | 6,06 | 5,91 | 6,02 | -0,72% | 2,52% | 104.902 |
| 16/06/1982 | 6,08 | 6,08 | 6,02 | 6,06 | -0,71% | 1,07% | 124.965 |
| 15/06/1982 | 6,28 | 6,28 | 6,02 | 6,11 | -2,78% | 4,17% | 474.063 |
| 14/06/1982 | 6,48 | 6,50 | 6,28 | 6,28 | -3,03% | 3,37% | 91.144 |
| 11/06/1982 | 6,43 | 6,52 | 6,43 | 6,48 | +3,12% | 1,36% | 132.990 |
| 10/06/1982 | 6,30 | 6,37 | 6,26 | 6,28 | -0,35% | 1,73% | 230.439 |