🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/1982 | 8,50 | 8,59 | 8,33 | 8,35 | -1,79% | 3,08% | 311.265 |
| 14/10/1982 | 8,68 | 8,68 | 8,46 | 8,50 | -2,01% | 2,51% | 523.934 |
| 13/10/1982 | 8,77 | 8,77 | 8,46 | 8,68 | -0,99% | 3,48% | 490.687 |
| 12/10/1982 | 8,83 | 8,88 | 8,61 | 8,77 | -0,74% | 2,96% | 499.285 |
| 11/10/1982 | 8,72 | 8,96 | 8,66 | 8,83 | +1,25% | 3,50% | 405.848 |
| 08/10/1982 | 8,61 | 8,72 | 8,50 | 8,72 | +1,27% | 2,53% | 604.760 |
| 07/10/1982 | 8,57 | 8,72 | 8,57 | 8,61 | +1,54% | 1,78% | 744.056 |
| 06/10/1982 | 7,98 | 8,50 | 7,89 | 8,48 | +6,28% | 7,65% | 1.257.672 |
| 05/10/1982 | 7,98 | 8,00 | 7,94 | 7,98 | +0,00% | 0,82% | 578.965 |
| 04/10/1982 | 8,02 | 8,02 | 7,78 | 7,98 | -0,81% | 2,99% | 228.720 |
| 01/10/1982 | 8,18 | 8,18 | 8,00 | 8,05 | -1,86% | 2,13% | 310.692 |
| 30/09/1982 | 8,33 | 8,33 | 8,07 | 8,20 | -2,08% | 3,14% | 439.669 |
| 29/09/1982 | 8,37 | 8,37 | 8,24 | 8,37 | -1,03% | 1,56% | 1.031.818 |
| 28/09/1982 | 8,72 | 8,77 | 8,37 | 8,46 | -3,00% | 4,50% | 1.249.646 |
| 27/09/1982 | 8,42 | 8,72 | 8,33 | 8,72 | +3,63% | 4,66% | 364.576 |
| 24/09/1982 | 8,31 | 8,44 | 8,31 | 8,42 | +1,31% | 1,57% | 331.328 |
| 23/09/1982 | 8,29 | 8,37 | 8,20 | 8,31 | +0,26% | 2,11% | 274.005 |
| 22/09/1982 | 8,22 | 8,44 | 8,22 | 8,29 | +1,06% | 2,65% | 352.538 |
| 21/09/1982 | 7,81 | 8,20 | 7,76 | 8,20 | +5,03% | 5,59% | 305.533 |
| 20/09/1982 | 7,81 | 7,81 | 7,76 | 7,81 | -0,56% | 0,56% | 109.487 |
| 17/09/1982 | 7,87 | 7,89 | 7,83 | 7,85 | -0,28% | 0,83% | 350.818 |
| 16/09/1982 | 7,83 | 7,92 | 7,83 | 7,87 | +0,56% | 1,11% | 126.111 |
| 15/09/1982 | 7,76 | 7,89 | 7,76 | 7,83 | +0,84% | 1,68% | 189.740 |
| 14/09/1982 | 7,72 | 7,85 | 7,72 | 7,76 | +2,59% | 1,69% | 494.699 |
| 13/09/1982 | 7,74 | 7,74 | 7,50 | 7,57 | -2,53% | 3,10% | 1.586.134 |
| 10/09/1982 | 8,09 | 8,11 | 7,76 | 7,76 | -4,04% | 4,31% | 1.505.308 |
| 09/09/1982 | 8,11 | 8,11 | 8,05 | 8,09 | -0,27% | 0,81% | 214.389 |
| 08/09/1982 | 8,00 | 8,16 | 7,94 | 8,11 | +1,36% | 2,73% | 555.462 |
| 07/09/1982 | 8,13 | 8,18 | 8,00 | 8,00 | -1,61% | 2,14% | 787.048 |
| 03/09/1982 | 7,98 | 8,24 | 7,98 | 8,13 | +4,78% | 3,28% | 864.434 |