🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/1982 | 7,59 | 7,81 | 7,52 | 7,76 | +2,30% | 3,74% | 227.000 |
| 01/09/1982 | 7,68 | 7,76 | 7,59 | 7,59 | -1,14% | 2,27% | 492.980 |
| 31/08/1982 | 7,52 | 7,74 | 7,52 | 7,68 | +2,92% | 2,90% | 557.755 |
| 30/08/1982 | 7,26 | 7,46 | 7,15 | 7,46 | +2,70% | 4,20% | 173.689 |
| 27/08/1982 | 7,33 | 7,33 | 7,24 | 7,26 | -1,48% | 1,19% | 425.338 |
| 26/08/1982 | 7,07 | 7,76 | 7,07 | 7,37 | +4,64% | 9,88% | 1.279.455 |
| 25/08/1982 | 7,02 | 7,07 | 6,96 | 7,04 | +0,31% | 1,55% | 266.553 |
| 24/08/1982 | 7,09 | 7,13 | 6,87 | 7,02 | -0,92% | 3,69% | 722.273 |
| 23/08/1982 | 6,80 | 7,13 | 6,76 | 7,09 | +4,17% | 5,45% | 1.141.879 |
| 20/08/1982 | 6,52 | 6,80 | 6,50 | 6,80 | +4,35% | 4,68% | 615.652 |
| 19/08/1982 | 6,54 | 6,56 | 6,48 | 6,52 | -0,33% | 1,33% | 144.455 |
| 18/08/1982 | 6,54 | 6,91 | 6,54 | 6,54 | +4,17% | 5,67% | 886.217 |
| 17/08/1982 | 5,93 | 6,28 | 5,93 | 6,28 | +6,27% | 5,88% | 732.018 |
| 16/08/1982 | 5,89 | 5,93 | 5,89 | 5,91 | +1,12% | 0,74% | 330.182 |
| 13/08/1982 | 5,91 | 5,91 | 5,80 | 5,84 | -1,11% | 1,85% | 166.237 |
| 12/08/1982 | 6,04 | 6,04 | 5,89 | 5,91 | -2,17% | 2,53% | 138.722 |
| 11/08/1982 | 6,15 | 6,15 | 6,04 | 6,04 | -2,12% | 1,77% | 251.649 |
| 10/08/1982 | 6,17 | 6,24 | 6,17 | 6,17 | +0,00% | 1,06% | 212.669 |
| 09/08/1982 | 6,15 | 6,17 | 6,04 | 6,17 | +0,35% | 2,13% | 146.747 |
| 06/08/1982 | 6,24 | 6,24 | 6,15 | 6,15 | -1,74% | 1,40% | 322.157 |
| 05/08/1982 | 6,45 | 6,48 | 6,21 | 6,26 | -3,04% | 4,05% | 390.944 |
| 04/08/1982 | 6,50 | 6,52 | 6,43 | 6,45 | -0,67% | 1,34% | 286.616 |
| 03/08/1982 | 6,63 | 6,63 | 6,50 | 6,50 | -2,30% | 1,97% | 401.836 |
| 02/08/1982 | 6,45 | 6,65 | 6,45 | 6,65 | +4,10% | 3,04% | 157.066 |
| 30/07/1982 | 6,39 | 6,48 | 6,39 | 6,39 | +0,00% | 1,36% | 110.061 |
| 29/07/1982 | 6,39 | 6,39 | 6,35 | 6,39 | -0,34% | 0,68% | 52.737 |
| 28/07/1982 | 6,52 | 6,52 | 6,28 | 6,41 | -1,67% | 3,68% | 216.682 |
| 27/07/1982 | 6,69 | 6,72 | 6,48 | 6,52 | -2,61% | 3,58% | 394.957 |
| 26/07/1982 | 6,67 | 6,72 | 6,65 | 6,69 | +0,33% | 0,98% | 128.404 |
| 23/07/1982 | 6,72 | 6,76 | 6,67 | 6,67 | -0,65% | 1,30% | 76.813 |