🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/1982 | 9,77 | 9,86 | 9,68 | 9,79 | +0,22% | 1,79% | 126.684 |
| 26/11/1982 | 9,62 | 9,81 | 9,62 | 9,77 | +1,82% | 2,04% | 224.707 |
| 24/11/1982 | 9,62 | 9,68 | 9,59 | 9,59 | -0,23% | 0,91% | 89.997 |
| 23/11/1982 | 9,51 | 9,68 | 9,51 | 9,62 | +1,15% | 1,83% | 100.316 |
| 22/11/1982 | 9,57 | 9,64 | 9,51 | 9,51 | -0,68% | 1,37% | 161.078 |
| 19/11/1982 | 9,51 | 9,57 | 9,51 | 9,57 | +0,92% | 0,69% | 83.692 |
| 18/11/1982 | 9,42 | 9,51 | 9,42 | 9,49 | +1,16% | 0,93% | 208.657 |
| 17/11/1982 | 9,38 | 9,46 | 9,33 | 9,38 | +0,00% | 1,40% | 139.295 |
| 16/11/1982 | 9,42 | 9,42 | 9,20 | 9,38 | -0,92% | 2,32% | 184.008 |
| 15/11/1982 | 9,53 | 9,53 | 9,44 | 9,46 | -1,14% | 0,92% | 358.270 |
| 12/11/1982 | 9,46 | 9,64 | 9,42 | 9,57 | +1,15% | 2,30% | 292.348 |
| 11/11/1982 | 9,46 | 9,46 | 9,38 | 9,46 | -0,23% | 0,92% | 437.949 |
| 10/11/1982 | 9,57 | 9,68 | 9,49 | 9,49 | -0,91% | 2,05% | 476.929 |
| 09/11/1982 | 9,42 | 9,64 | 9,42 | 9,57 | +1,86% | 2,31% | 651.765 |
| 08/11/1982 | 9,53 | 9,53 | 9,38 | 9,40 | -3,15% | 1,60% | 204.644 |
| 05/11/1982 | 9,90 | 9,90 | 9,70 | 9,70 | -1,98% | 1,98% | 561.194 |
| 04/11/1982 | 9,90 | 10,27 | 9,90 | 9,90 | +0,44% | 3,74% | 274.005 |
| 03/11/1982 | 9,38 | 9,94 | 9,38 | 9,86 | +5,36% | 6,05% | 275.725 |
| 02/11/1982 | 9,12 | 9,44 | 9,12 | 9,35 | +2,63% | 3,59% | 443.682 |
| 01/11/1982 | 9,07 | 9,16 | 9,07 | 9,12 | +0,48% | 0,96% | 243.051 |
| 29/10/1982 | 9,07 | 9,16 | 9,03 | 9,07 | +0,00% | 1,44% | 128.404 |
| 28/10/1982 | 9,03 | 9,14 | 9,01 | 9,07 | +0,48% | 1,45% | 201.778 |
| 27/10/1982 | 8,98 | 9,07 | 8,98 | 9,03 | +0,98% | 0,97% | 460.306 |
| 26/10/1982 | 8,81 | 9,05 | 8,66 | 8,94 | +1,48% | 4,46% | 556.609 |
| 25/10/1982 | 8,90 | 8,90 | 8,66 | 8,81 | -2,42% | 2,70% | 782.462 |
| 22/10/1982 | 8,81 | 9,03 | 8,81 | 9,03 | +2,99% | 2,48% | 416.740 |
| 21/10/1982 | 8,64 | 8,79 | 8,64 | 8,77 | +2,29% | 1,77% | 702.210 |
| 20/10/1982 | 8,44 | 8,59 | 8,42 | 8,57 | +1,55% | 2,07% | 282.604 |
| 19/10/1982 | 8,37 | 8,55 | 8,37 | 8,44 | +1,31% | 2,08% | 354.258 |
| 18/10/1982 | 8,35 | 8,42 | 8,24 | 8,33 | -0,26% | 2,09% | 161.652 |