🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 15,88 16,27 15,87 16,17 +2,41% 2,52% 7.354.500
05/01/2023 16,02 16,04 15,65 15,79 -2,35% 2,43% 6.846.300
04/01/2023 16,05 16,34 16,00 16,17 +1,51% 2,12% 8.853.500
03/01/2023 16,15 16,27 15,84 15,93 -0,75% 2,66% 7.739.100
30/12/2022 15,67 16,08 15,58 16,05 +1,52% 3,19% 4.587.200
29/12/2022 15,61 15,89 15,60 15,81 -0,19% 1,86% 3.926.700
28/12/2022 16,20 16,20 15,82 15,84 -1,98% 2,35% 4.935.600
27/12/2022 16,39 16,43 16,06 16,16 -1,10% 2,26% 5.399.800
23/12/2022 16,06 16,35 15,88 16,34 +1,81% 2,93% 4.701.100
22/12/2022 15,77 16,15 15,72 16,05 +1,07% 2,73% 11.501.100
21/12/2022 16,78 16,90 15,86 15,88 -6,09% 6,20% 15.791.300
20/12/2022 16,70 16,97 16,66 16,91 +0,77% 1,86% 6.234.300
19/12/2022 16,99 17,06 16,69 16,78 -1,29% 2,18% 4.768.500
16/12/2022 16,91 17,12 16,60 17,00 -0,70% 3,08% 9.598.800
15/12/2022 17,32 17,46 17,10 17,12 -2,62% 2,08% 7.680.900
14/12/2022 18,09 18,15 17,41 17,58 -2,71% 4,09% 8.193.100
13/12/2022 18,69 18,79 17,87 18,07 -0,17% 4,92% 6.383.100
12/12/2022 17,70 18,23 17,69 18,10 +2,32% 3,05% 5.174.000
09/12/2022 17,55 17,85 17,52 17,69 +0,00% 1,88% 3.621.900
08/12/2022 17,74 17,94 17,67 17,69 +0,63% 1,52% 5.222.000
07/12/2022 17,37 17,75 17,32 17,58 +0,98% 2,48% 7.851.100
06/12/2022 17,63 17,68 17,32 17,41 -1,53% 2,04% 6.253.600
05/12/2022 18,41 18,41 17,64 17,68 -4,79% 4,18% 5.240.400
02/12/2022 18,45 18,60 18,32 18,57 -0,64% 1,52% 5.494.300
01/12/2022 18,97 19,17 18,59 18,69 -1,32% 3,06% 4.596.200
30/11/2022 18,57 19,02 18,36 18,94 +1,50% 3,55% 13.423.800
29/11/2022 18,20 18,73 18,18 18,66 +2,53% 3,02% 5.864.700
28/11/2022 18,22 18,33 18,06 18,20 -1,41% 1,48% 5.618.500
25/11/2022 18,23 18,47 18,17 18,46 +1,04% 1,65% 1.434.200
23/11/2022 18,38 18,48 18,17 18,27 -1,40% 1,69% 3.544.200