🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/1986 29,53 29,66 28,96 29,59 +0,22% 2,36% 286.043
08/05/1986 29,31 29,74 28,61 29,53 +0,45% 3,87% 451.707
07/05/1986 30,14 30,14 29,18 29,39 -2,32% 3,18% 370.881
06/05/1986 30,22 30,51 29,83 30,09 +0,36% 2,24% 773.290
05/05/1986 30,35 30,53 29,57 29,98 +3,85% 3,16% 1.090.288
02/05/1986 27,65 28,87 27,48 28,87 +4,58% 5,05% 807.111
01/05/1986 27,30 27,61 26,87 27,61 +0,48% 2,72% 233.306
30/04/1986 27,48 27,91 26,87 27,48 -0,47% 3,81% 356.551
29/04/1986 27,93 28,00 26,95 27,61 -1,17% 3,75% 267.126
28/04/1986 28,28 28,70 27,30 27,93 -1,16% 4,93% 304.960
25/04/1986 28,39 28,70 27,93 28,26 -0,31% 2,69% 404.702
24/04/1986 28,35 28,61 27,82 28,35 -1,81% 2,77% 355.404
23/04/1986 29,31 29,31 28,44 28,87 -1,49% 2,98% 417.886
22/04/1986 29,39 30,18 28,35 29,31 +1,20% 6,23% 597.881
21/04/1986 27,91 29,05 27,48 28,96 +3,11% 5,62% 570.366
18/04/1986 28,35 28,35 27,56 28,09 -0,54% 2,77% 326.742
17/04/1986 28,70 28,74 27,74 28,24 -0,38% 3,50% 605.333
16/04/1986 26,69 28,48 26,69 28,35 +7,79% 6,70% 857.556
15/04/1986 26,08 26,56 25,99 26,30 +1,17% 2,17% 547.437
14/04/1986 25,43 26,04 25,38 25,99 +2,41% 2,57% 381.773
11/04/1986 25,47 25,58 25,30 25,38 -0,17% 1,11% 178.275
10/04/1986 25,34 25,91 25,03 25,43 +0,52% 3,44% 270.566
09/04/1986 24,99 25,82 24,68 25,30 +2,29% 4,54% 433.937
08/04/1986 24,42 24,77 24,29 24,73 +3,09% 1,96% 234.452
07/04/1986 23,81 23,99 23,46 23,99 +0,73% 2,20% 256.808
04/04/1986 24,07 24,20 23,79 23,81 -0,73% 1,72% 272.285
03/04/1986 24,42 24,47 23,77 23,99 -1,52% 2,86% 249.356
02/04/1986 24,42 24,51 23,75 24,36 -0,27% 3,12% 437.376
01/04/1986 25,32 25,47 24,42 24,42 -4,11% 4,13% 307.826
31/03/1986 24,90 25,86 24,86 25,47 +2,01% 4,03% 318.144