🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/1986 25,51 26,39 25,51 25,84 +2,60% 3,42% 423.619
16/09/1986 24,64 25,84 24,42 25,19 +1,32% 5,75% 215.879
15/09/1986 24,64 25,08 24,10 24,86 +0,88% 3,98% 650.160
12/09/1986 26,17 26,17 23,88 24,64 -5,04% 8,75% 933.337
11/09/1986 26,49 26,49 25,62 25,95 -4,03% 3,29% 906.280
10/09/1986 27,69 27,69 27,04 27,04 -1,98% 2,36% 328.233
09/09/1986 27,80 28,35 27,26 27,58 -0,78% 3,92% 320.552
08/09/1986 28,24 28,78 27,37 27,80 -1,92% 5,02% 249.585
05/09/1986 28,24 28,57 28,02 28,35 +0,77% 1,93% 259.445
04/09/1986 27,15 28,24 27,04 28,13 +3,20% 4,42% 496.763
03/09/1986 27,91 28,35 26,82 27,26 -2,34% 5,47% 436.918
02/09/1986 28,68 29,44 27,69 27,91 -1,54% 6,08% 320.666
29/08/1986 27,69 28,35 27,69 28,35 +1,56% 2,36% 207.166
28/08/1986 27,48 28,24 27,48 27,91 -1,16% 2,78% 475.783
27/08/1986 26,71 28,24 26,39 28,24 +4,86% 6,94% 869.020
26/08/1986 26,93 28,13 26,82 26,93 -0,40% 4,86% 818.920
25/08/1986 27,26 27,37 26,71 27,04 -2,36% 2,40% 388.422
22/08/1986 27,91 28,02 27,26 27,69 -1,93% 2,73% 129.436
21/08/1986 28,57 28,68 27,91 28,24 -1,52% 2,67% 203.154
20/08/1986 28,68 28,78 28,24 28,68 +0,38% 1,90% 262.540
19/08/1986 28,68 29,00 28,35 28,57 -1,13% 2,28% 251.534
18/08/1986 28,78 29,00 28,46 28,89 -0,75% 1,89% 139.639
15/08/1986 29,11 29,55 28,68 29,11 -0,37% 3,00% 129.780
14/08/1986 28,89 29,22 28,68 29,22 +1,90% 1,89% 192.147
13/08/1986 28,35 29,00 27,91 28,68 +0,77% 3,85% 544.915
12/08/1986 28,35 28,46 28,02 28,46 +1,16% 1,54% 487.018
11/08/1986 28,02 28,89 27,91 28,13 +1,58% 3,50% 366.181
08/08/1986 28,68 29,11 27,15 27,69 -3,05% 6,84% 232.159
07/08/1986 28,46 28,78 28,35 28,57 +0,00% 1,53% 197.421
06/08/1986 27,91 29,00 27,69 28,57 +1,95% 4,69% 202.466