🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/1986 28,02 28,78 27,80 28,02 -0,39% 3,50% 298.998
04/08/1986 28,57 28,57 27,15 28,13 -2,27% 4,96% 254.744
01/08/1986 28,57 29,33 28,46 28,78 +0,00% 3,05% 154.773
31/07/1986 28,46 29,11 28,35 28,78 +1,54% 2,68% 195.587
30/07/1986 28,13 28,68 27,69 28,35 +1,17% 3,49% 363.773
29/07/1986 28,46 28,68 27,91 28,02 -1,91% 2,68% 196.389
28/07/1986 29,44 30,09 28,35 28,57 -2,24% 5,93% 283.521
25/07/1986 28,78 29,33 28,78 29,22 +1,13% 1,89% 235.713
24/07/1986 28,78 29,55 27,91 28,89 +0,38% 5,68% 443.109
23/07/1986 27,26 29,33 27,15 28,78 +4,76% 8,00% 835.887
22/07/1986 26,82 27,91 26,71 27,48 +2,02% 4,47% 464.777
21/07/1986 27,15 27,58 26,49 26,93 -0,80% 4,02% 310.577
18/07/1986 27,80 27,91 27,04 27,15 -1,97% 3,14% 346.347
17/07/1986 26,71 27,80 26,71 27,69 +4,10% 4,08% 402.638
16/07/1986 26,82 27,15 26,28 26,60 +1,24% 3,25% 732.706
15/07/1986 27,04 27,04 25,95 26,28 -2,43% 4,03% 839.097
14/07/1986 27,91 27,91 26,93 26,93 -3,14% 3,52% 689.942
11/07/1986 27,91 28,13 27,80 27,80 -1,16% 1,17% 358.958
10/07/1986 29,00 29,00 26,93 28,13 -3,01% 7,14% 540.099
09/07/1986 28,89 29,77 28,78 29,00 +0,38% 3,40% 506.508
08/07/1986 28,35 29,33 28,13 28,89 -2,93% 4,23% 550.418
07/07/1986 32,06 32,06 29,77 29,77 -7,14% 7,14% 342.678
03/07/1986 32,49 32,60 31,62 32,06 -1,34% 3,02% 267.929
02/07/1986 32,60 32,82 32,38 32,49 -0,67% 1,34% 279.049
01/07/1986 32,71 33,15 32,49 32,71 +0,67% 2,00% 480.827
30/06/1986 32,49 32,60 31,73 32,49 +3,11% 2,68% 336.602
27/06/1986 30,86 31,51 30,86 31,51 +1,76% 2,12% 242.133
26/06/1986 31,18 31,29 30,42 30,96 -1,39% 2,80% 599.945
25/06/1986 32,16 32,38 31,07 31,40 -2,04% 4,07% 518.661
24/06/1986 32,49 32,82 31,40 32,06 -0,68% 4,36% 448.382