🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/1985 18,93 18,93 18,73 18,86 -0,23% 1,04% 110.634
27/12/1985 19,02 19,02 18,84 18,91 +0,35% 0,92% 213.816
26/12/1985 18,71 18,84 18,62 18,84 +0,93% 1,17% 163.371
24/12/1985 18,84 18,88 18,43 18,67 -0,93% 2,43% 233.879
23/12/1985 18,99 19,02 18,84 18,84 -0,80% 0,92% 257.955
20/12/1985 19,25 19,25 18,97 18,99 -1,13% 1,47% 390.944
19/12/1985 19,30 19,41 19,19 19,21 -0,23% 1,13% 350.818
18/12/1985 19,32 19,45 19,21 19,25 -0,90% 1,24% 254.515
17/12/1985 19,89 19,93 19,19 19,43 -1,87% 3,73% 257.381
16/12/1985 19,47 20,32 19,47 19,80 +1,45% 4,37% 338.207
13/12/1985 19,41 19,54 19,41 19,52 +0,34% 0,67% 126.684
12/12/1985 19,41 19,71 19,23 19,45 +0,22% 2,47% 265.980
11/12/1985 18,88 19,45 18,88 19,41 +3,01% 3,00% 345.086
10/12/1985 18,75 18,88 18,67 18,84 +0,70% 1,16% 139.295
09/12/1985 18,67 18,75 18,58 18,71 +0,35% 0,93% 155.919
06/12/1985 18,49 18,67 18,45 18,64 +0,00% 1,18% 79.679
05/12/1985 18,49 18,84 18,47 18,64 +0,83% 2,00% 503.871
04/12/1985 18,60 18,64 18,23 18,49 -0,93% 2,23% 431.644
03/12/1985 18,49 18,95 18,45 18,67 +0,71% 2,71% 129.551
02/12/1985 18,54 18,56 18,45 18,54 +0,24% 0,59% 172.543
29/11/1985 18,38 18,58 18,36 18,49 +0,35% 1,19% 111.780
27/11/1985 17,97 18,43 17,97 18,43 +2,80% 2,55% 609.919
26/11/1985 18,10 18,14 17,92 17,92 -1,20% 1,20% 192.033
25/11/1985 18,25 18,27 18,08 18,14 -0,60% 1,08% 108.341
22/11/1985 18,14 18,36 18,14 18,25 +0,60% 1,20% 163.371
21/11/1985 17,75 18,14 17,75 18,14 +2,46% 2,21% 399.543
20/11/1985 17,71 17,79 17,66 17,71 +0,37% 0,74% 241.331
19/11/1985 17,66 17,75 17,53 17,64 +0,12% 1,23% 189.167
18/11/1985 17,58 17,68 17,47 17,62 +0,00% 1,24% 104.328
15/11/1985 17,62 17,71 17,53 17,62 +0,00% 0,99% 144.455