🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/1986 24,51 25,10 24,51 24,97 +1,96% 2,40% 548.583
26/03/1986 24,07 24,51 24,07 24,49 +2,28% 1,81% 245.917
25/03/1986 24,31 24,34 23,81 23,94 -1,44% 2,15% 241.331
24/03/1986 23,90 24,60 23,90 24,29 +2,01% 2,92% 338.780
21/03/1986 23,94 24,12 23,81 23,81 -0,37% 1,28% 141.588
20/03/1986 23,99 24,12 23,90 23,90 -0,27% 0,91% 65.348
19/03/1986 24,20 24,25 23,81 23,97 -0,81% 1,80% 37.833
18/03/1986 24,12 24,25 23,90 24,16 -0,27% 1,45% 219.548
17/03/1986 24,64 24,64 24,16 24,23 -1,68% 1,95% 327.889
14/03/1986 24,36 24,64 23,81 24,64 -0,26% 3,40% 686.159
13/03/1986 24,79 24,82 24,51 24,71 -0,35% 1,23% 106.621
12/03/1986 24,82 24,95 24,68 24,79 +0,09% 1,05% 316.997
11/03/1986 24,38 24,86 24,34 24,77 +1,61% 2,15% 214.389
10/03/1986 24,64 24,68 24,20 24,38 -0,53% 1,95% 237.318
07/03/1986 24,42 24,75 24,29 24,51 +0,36% 1,87% 158.212
06/03/1986 24,40 24,42 24,16 24,42 +0,36% 1,07% 163.371
05/03/1986 23,86 24,38 23,75 24,34 +1,64% 2,65% 210.949
04/03/1986 23,62 24,38 23,62 23,94 +1,39% 3,23% 397.250
03/03/1986 23,57 23,73 23,29 23,62 +0,18% 1,85% 263.687
28/02/1986 24,23 24,23 23,55 23,57 -1,01% 2,79% 348.525
27/02/1986 23,55 23,81 23,42 23,81 +1,11% 1,67% 171.396
26/02/1986 23,38 23,64 23,09 23,55 +0,75% 2,33% 283.750
25/02/1986 23,81 23,81 22,85 23,38 -1,65% 4,03% 173.689
24/02/1986 23,75 24,51 23,55 23,77 -2,07% 4,04% 437.949
21/02/1986 23,38 24,51 23,38 24,27 +4,21% 4,85% 425.338
20/02/1986 22,90 23,29 22,90 23,29 +1,33% 1,71% 107.768
19/02/1986 22,94 23,46 22,85 22,98 +0,19% 2,66% 304.386
18/02/1986 21,96 22,94 21,96 22,94 +4,89% 4,47% 388.078
14/02/1986 21,44 21,87 21,44 21,87 +2,14% 2,03% 304.386
13/02/1986 21,06 21,44 21,04 21,41 +1,45% 1,86% 200.631