🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/1986 32,27 33,15 31,84 32,27 -2,63% 4,05% 610.722
20/06/1986 32,80 33,32 32,62 33,15 +2,15% 2,13% 885.071
19/06/1986 31,49 32,71 31,47 32,45 +2,90% 3,95% 616.225
18/06/1986 31,42 31,71 31,05 31,53 +0,49% 2,08% 729.152
17/06/1986 31,16 31,40 31,07 31,38 +0,70% 1,05% 709.088
16/06/1986 31,01 31,31 30,81 31,16 +0,78% 1,62% 417.886
13/06/1986 31,12 31,23 30,88 30,92 -0,49% 1,12% 491.833
12/06/1986 31,14 31,14 31,01 31,07 -0,21% 0,42% 563.487
11/06/1986 30,83 31,14 30,79 31,14 +1,13% 1,13% 375.467
10/06/1986 30,44 30,83 30,44 30,79 +0,57% 1,29% 178.275
09/06/1986 31,05 31,05 30,53 30,62 -1,61% 1,69% 296.934
06/06/1986 31,18 31,27 30,88 31,12 -0,21% 1,26% 241.904
05/06/1986 31,10 31,23 30,96 31,18 +0,42% 0,84% 327.316
04/06/1986 30,96 31,40 30,53 31,05 +0,28% 2,82% 255.662
03/06/1986 30,92 31,14 30,49 30,96 +0,00% 2,12% 253.369
02/06/1986 30,62 31,10 30,62 30,96 +1,14% 1,57% 383.492
30/05/1986 30,49 31,05 30,35 30,62 +0,57% 2,29% 451.134
29/05/1986 29,83 30,57 29,83 30,44 +1,53% 2,49% 385.212
28/05/1986 30,01 30,14 29,85 29,98 -0,07% 0,94% 281.457
27/05/1986 30,01 30,55 29,92 30,01 +0,00% 2,11% 584.697
23/05/1986 30,14 30,27 29,92 30,01 +0,44% 1,16% 209.803
22/05/1986 29,39 30,01 29,31 29,87 +2,09% 2,37% 340.500
21/05/1986 29,26 29,48 29,13 29,26 +0,15% 1,19% 189.167
20/05/1986 29,13 29,31 28,57 29,22 +0,30% 2,54% 328.462
19/05/1986 29,39 29,53 28,96 29,13 -1,48% 1,93% 233.306
16/05/1986 29,13 29,57 28,81 29,57 +1,65% 2,62% 259.101
15/05/1986 29,61 29,63 28,87 29,09 -1,77% 2,58% 243.051
14/05/1986 29,37 29,61 29,13 29,61 +0,74% 1,63% 359.417
13/05/1986 29,57 29,68 29,31 29,39 -0,81% 1,25% 385.212
12/05/1986 29,74 29,83 29,48 29,63 +0,15% 1,17% 300.374