🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/1986 25,40 25,95 25,40 25,62 +0,86% 2,15% 293.839
28/10/1986 25,62 25,62 25,30 25,40 +0,00% 1,28% 181.829
27/10/1986 25,95 25,95 25,30 25,40 -1,69% 2,52% 271.254
24/10/1986 25,84 26,49 25,84 25,84 -1,66% 2,53% 222.873
23/10/1986 25,84 26,49 25,62 26,28 +2,55% 3,38% 194.670
22/10/1986 25,30 25,84 25,30 25,62 +1,29% 2,15% 157.754
21/10/1986 25,84 26,17 25,30 25,30 -2,52% 3,38% 159.817
20/10/1986 26,17 26,17 25,40 25,95 -1,65% 2,92% 136.200
17/10/1986 26,17 26,49 25,95 26,39 +0,83% 2,08% 228.720
16/10/1986 25,73 26,93 25,73 26,17 +0,84% 4,66% 276.527
15/10/1986 25,40 26,06 25,30 25,95 +2,15% 3,00% 239.267
14/10/1986 25,30 25,73 25,19 25,40 +0,43% 2,16% 178.505
13/10/1986 25,19 25,40 24,86 25,30 +0,43% 2,16% 518.775
10/10/1986 24,97 25,40 24,97 25,19 +0,00% 1,75% 101.004
09/10/1986 25,19 25,62 25,08 25,19 +0,43% 2,16% 168.072
08/10/1986 24,64 25,40 24,53 25,08 +0,44% 3,54% 446.892
07/10/1986 25,30 25,51 24,86 24,97 -1,29% 2,59% 134.824
06/10/1986 25,51 25,73 24,97 25,30 +0,00% 2,99% 263.572
03/10/1986 25,95 26,17 25,30 25,30 -1,69% 3,36% 230.439
02/10/1986 25,08 26,06 24,97 25,73 +0,85% 4,35% 199.714
01/10/1986 25,30 25,95 25,08 25,51 +1,74% 3,45% 275.037
30/09/1986 25,08 25,30 24,97 25,08 -1,29% 1,30% 247.063
29/09/1986 24,53 25,40 24,42 25,40 -0,85% 4,00% 282.947
26/09/1986 25,62 26,17 25,30 25,62 -1,67% 3,40% 241.102
25/09/1986 26,39 26,39 25,30 26,06 -2,05% 4,13% 330.182
24/09/1986 27,04 27,15 26,39 26,60 -1,61% 2,82% 279.623
23/09/1986 26,49 27,15 26,28 27,04 +4,64% 3,29% 304.730
22/09/1986 24,97 26,06 24,97 25,84 +3,95% 4,37% 305.647
19/09/1986 25,51 25,51 24,42 24,86 -2,56% 4,27% 323.418
18/09/1986 25,84 26,17 25,51 25,51 -1,27% 2,53% 303.698