🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/1990 21,81 22,02 21,15 21,15 -2,51% 4,00% 187.447
06/04/1990 22,24 22,35 21,70 21,70 -1,97% 2,94% 355.633
05/04/1990 22,35 22,68 22,13 22,13 -1,46% 2,44% 516.712
04/04/1990 23,11 23,11 22,35 22,46 -2,37% 3,30% 657.956
03/04/1990 23,01 23,33 22,90 23,01 +0,00% 1,90% 227.917
02/04/1990 23,22 23,22 22,79 23,01 -1,86% 1,88% 289.368
30/03/1990 23,01 23,66 23,01 23,44 +1,42% 2,84% 311.724
29/03/1990 23,01 23,22 22,90 23,11 -0,47% 1,42% 130.812
28/03/1990 23,01 23,44 23,01 23,22 +0,00% 1,90% 111.207
27/03/1990 23,11 23,22 22,90 23,22 +0,47% 1,42% 140.442
26/03/1990 23,55 23,66 23,01 23,11 -2,30% 2,78% 371.111
23/03/1990 23,55 23,99 23,55 23,66 +1,40% 1,85% 402.982
22/03/1990 23,44 23,55 22,90 23,33 -0,93% 2,79% 285.928
21/03/1990 23,01 23,77 23,01 23,55 +2,37% 3,32% 422.128
20/03/1990 22,90 23,33 22,90 23,01 -1,40% 1,90% 304.386
19/03/1990 22,57 23,44 22,24 23,33 +0,94% 5,31% 825.684
16/03/1990 24,10 24,20 22,46 23,11 -5,36% 7,24% 782.004
15/03/1990 25,08 25,08 24,31 24,42 -3,45% 3,04% 250.617
14/03/1990 25,95 25,95 25,19 25,30 -2,93% 2,94% 423.045
13/03/1990 25,84 26,06 25,84 26,06 +0,42% 0,84% 241.675
12/03/1990 25,95 26,06 25,84 25,95 -0,42% 0,84% 110.061
09/03/1990 26,17 26,28 25,95 26,06 -1,24% 1,25% 286.043
08/03/1990 26,39 26,39 26,06 26,39 +0,00% 1,24% 328.921
07/03/1990 26,17 26,60 26,17 26,39 +0,42% 1,67% 219.663
06/03/1990 25,84 26,28 25,84 26,28 +1,69% 1,69% 253.139
05/03/1990 25,62 25,95 25,62 25,84 +0,42% 1,28% 344.857
02/03/1990 25,51 25,73 25,51 25,73 +0,85% 0,85% 151.333
01/03/1990 25,40 25,62 25,40 25,51 +0,00% 0,86% 385.671
28/02/1990 25,51 26,17 25,40 25,51 +0,00% 2,99% 294.985
27/02/1990 24,86 25,51 24,86 25,51 +2,18% 2,63% 320.781