🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/1990 | 19,19 | 19,73 | 18,97 | 19,41 | +1,14% | 3,98% | 488.738 |
| 03/07/1990 | 19,30 | 19,41 | 19,08 | 19,19 | -0,57% | 1,69% | 419.835 |
| 02/07/1990 | 19,63 | 19,63 | 19,30 | 19,30 | -2,75% | 1,67% | 225.739 |
| 29/06/1990 | 19,19 | 19,95 | 19,19 | 19,84 | +2,82% | 3,98% | 393.467 |
| 28/06/1990 | 19,84 | 19,84 | 19,30 | 19,30 | -2,21% | 2,75% | 381.085 |
| 27/06/1990 | 19,95 | 19,95 | 19,63 | 19,73 | -1,09% | 1,64% | 217.599 |
| 26/06/1990 | 20,28 | 20,50 | 19,95 | 19,95 | -1,08% | 2,69% | 395.301 |
| 25/06/1990 | 20,39 | 20,50 | 20,17 | 20,17 | -1,07% | 1,60% | 338.551 |
| 22/06/1990 | 21,26 | 21,26 | 20,39 | 20,39 | -4,59% | 4,10% | 535.743 |
| 21/06/1990 | 21,48 | 21,59 | 20,72 | 21,37 | -0,51% | 4,06% | 379.824 |
| 20/06/1990 | 21,59 | 21,70 | 21,48 | 21,48 | -1,00% | 1,01% | 319.634 |
| 19/06/1990 | 21,48 | 21,70 | 21,37 | 21,70 | +0,50% | 1,52% | 305.304 |
| 18/06/1990 | 21,92 | 22,02 | 21,59 | 21,59 | -1,49% | 1,99% | 318.373 |
| 15/06/1990 | 21,81 | 22,02 | 21,81 | 21,92 | -2,43% | 1,00% | 333.851 |
| 14/06/1990 | 22,35 | 22,46 | 22,13 | 22,46 | +0,49% | 1,46% | 174.951 |
| 13/06/1990 | 22,13 | 22,68 | 22,13 | 22,35 | +1,49% | 2,46% | 412.727 |
| 12/06/1990 | 22,46 | 22,46 | 21,92 | 22,02 | -1,94% | 2,43% | 271.483 |
| 11/06/1990 | 22,13 | 22,68 | 22,13 | 22,46 | +0,49% | 2,46% | 219.433 |
| 08/06/1990 | 22,79 | 23,01 | 22,24 | 22,35 | -2,84% | 3,35% | 161.308 |
| 07/06/1990 | 23,44 | 23,88 | 22,68 | 23,01 | -1,86% | 5,12% | 512.126 |
| 06/06/1990 | 22,79 | 23,55 | 22,68 | 23,44 | +2,87% | 3,83% | 319.061 |
| 05/06/1990 | 22,68 | 23,22 | 22,57 | 22,79 | +1,46% | 2,88% | 436.344 |
| 04/06/1990 | 21,59 | 22,57 | 21,59 | 22,46 | +4,57% | 4,55% | 323.647 |
| 01/06/1990 | 21,48 | 21,59 | 21,48 | 21,48 | +0,51% | 0,51% | 263.458 |
| 31/05/1990 | 21,37 | 21,48 | 21,26 | 21,37 | -0,51% | 1,02% | 184.466 |
| 30/05/1990 | 21,26 | 21,70 | 21,26 | 21,48 | +1,03% | 2,05% | 300.832 |
| 29/05/1990 | 21,15 | 21,26 | 21,15 | 21,26 | +0,52% | 0,52% | 149.040 |
| 25/05/1990 | 21,04 | 21,26 | 21,04 | 21,15 | +0,00% | 1,04% | 115.220 |
| 24/05/1990 | 21,26 | 21,26 | 21,15 | 21,15 | +0,00% | 0,51% | 269.419 |
| 23/05/1990 | 21,26 | 21,48 | 21,15 | 21,15 | -1,02% | 1,54% | 340.959 |