🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/1990 19,19 19,73 18,97 19,41 +1,14% 3,98% 488.738
03/07/1990 19,30 19,41 19,08 19,19 -0,57% 1,69% 419.835
02/07/1990 19,63 19,63 19,30 19,30 -2,75% 1,67% 225.739
29/06/1990 19,19 19,95 19,19 19,84 +2,82% 3,98% 393.467
28/06/1990 19,84 19,84 19,30 19,30 -2,21% 2,75% 381.085
27/06/1990 19,95 19,95 19,63 19,73 -1,09% 1,64% 217.599
26/06/1990 20,28 20,50 19,95 19,95 -1,08% 2,69% 395.301
25/06/1990 20,39 20,50 20,17 20,17 -1,07% 1,60% 338.551
22/06/1990 21,26 21,26 20,39 20,39 -4,59% 4,10% 535.743
21/06/1990 21,48 21,59 20,72 21,37 -0,51% 4,06% 379.824
20/06/1990 21,59 21,70 21,48 21,48 -1,00% 1,01% 319.634
19/06/1990 21,48 21,70 21,37 21,70 +0,50% 1,52% 305.304
18/06/1990 21,92 22,02 21,59 21,59 -1,49% 1,99% 318.373
15/06/1990 21,81 22,02 21,81 21,92 -2,43% 1,00% 333.851
14/06/1990 22,35 22,46 22,13 22,46 +0,49% 1,46% 174.951
13/06/1990 22,13 22,68 22,13 22,35 +1,49% 2,46% 412.727
12/06/1990 22,46 22,46 21,92 22,02 -1,94% 2,43% 271.483
11/06/1990 22,13 22,68 22,13 22,46 +0,49% 2,46% 219.433
08/06/1990 22,79 23,01 22,24 22,35 -2,84% 3,35% 161.308
07/06/1990 23,44 23,88 22,68 23,01 -1,86% 5,12% 512.126
06/06/1990 22,79 23,55 22,68 23,44 +2,87% 3,83% 319.061
05/06/1990 22,68 23,22 22,57 22,79 +1,46% 2,88% 436.344
04/06/1990 21,59 22,57 21,59 22,46 +4,57% 4,55% 323.647
01/06/1990 21,48 21,59 21,48 21,48 +0,51% 0,51% 263.458
31/05/1990 21,37 21,48 21,26 21,37 -0,51% 1,02% 184.466
30/05/1990 21,26 21,70 21,26 21,48 +1,03% 2,05% 300.832
29/05/1990 21,15 21,26 21,15 21,26 +0,52% 0,52% 149.040
25/05/1990 21,04 21,26 21,04 21,15 +0,00% 1,04% 115.220
24/05/1990 21,26 21,26 21,15 21,15 +0,00% 0,51% 269.419
23/05/1990 21,26 21,48 21,15 21,15 -1,02% 1,54% 340.959