🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/1989 31,84 31,84 30,75 30,86 -3,08% 3,42% 67.412
28/11/1989 31,73 31,84 31,51 31,84 +0,69% 1,03% 108.456
27/11/1989 31,51 31,73 31,51 31,62 +0,35% 0,69% 81.399
24/11/1989 31,29 31,51 31,29 31,51 +0,35% 0,70% 79.335
22/11/1989 31,51 31,51 31,29 31,40 +0,00% 0,69% 125.996
21/11/1989 31,07 31,40 30,96 31,40 +1,41% 1,40% 463.057
20/11/1989 31,07 31,18 30,96 30,96 -0,35% 0,70% 129.436
17/11/1989 31,40 31,73 31,07 31,07 -1,04% 2,08% 284.323
16/11/1989 31,29 31,51 31,29 31,40 -0,35% 0,70% 154.543
15/11/1989 31,51 31,51 31,18 31,51 +1,05% 1,04% 116.595
14/11/1989 31,18 31,51 31,18 31,18 -0,35% 1,05% 93.552
13/11/1989 30,31 31,40 30,31 31,29 +2,87% 3,60% 194.555
10/11/1989 30,09 30,64 30,09 30,42 +1,09% 1,81% 171.282
09/11/1989 30,42 30,96 29,98 30,09 -1,43% 3,23% 171.855
08/11/1989 30,53 30,64 30,20 30,53 +0,00% 1,43% 263.228
07/11/1989 30,75 30,96 30,53 30,53 -1,06% 1,42% 374.894
06/11/1989 31,51 31,62 30,86 30,86 -2,75% 2,42% 351.506
03/11/1989 31,73 32,16 31,73 31,73 -0,34% 1,37% 116.481
02/11/1989 32,16 32,27 31,84 31,84 -0,68% 1,36% 143.193
01/11/1989 31,51 32,38 31,51 32,06 +1,38% 2,77% 268.846
31/10/1989 31,62 31,73 31,40 31,62 +0,35% 1,03% 132.073
30/10/1989 30,86 31,51 30,86 31,51 +1,76% 2,12% 127.028
27/10/1989 31,40 31,40 30,86 30,96 -1,73% 1,74% 231.242
26/10/1989 31,95 32,16 31,40 31,51 -2,69% 2,39% 270.107
25/10/1989 32,93 33,04 32,27 32,38 -4,19% 2,32% 489.196
24/10/1989 32,06 33,80 30,75 33,80 +6,16% 9,52% 1.403.502
23/10/1989 31,95 32,16 31,84 31,84 -0,34% 1,02% 282.374
20/10/1989 31,84 32,16 31,84 31,95 +0,34% 1,03% 318.373
19/10/1989 31,51 32,16 31,40 31,84 +1,04% 2,42% 362.054
18/10/1989 31,07 31,84 30,96 31,51 +1,76% 2,81% 226.083