🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/1990 15,92 16,03 15,70 15,70 -2,04% 2,05% 250.273
15/08/1990 16,14 16,25 15,92 16,03 +0,00% 2,03% 159.244
14/08/1990 16,03 16,03 15,81 16,03 +0,68% 1,36% 198.338
13/08/1990 15,70 16,03 15,70 15,92 -1,35% 2,08% 379.021
10/08/1990 16,46 16,46 16,14 16,14 -1,99% 1,99% 212.669
09/08/1990 16,57 16,79 16,35 16,46 +0,00% 2,63% 275.381
08/08/1990 16,03 16,57 15,92 16,46 +4,14% 4,08% 410.205
07/08/1990 16,46 16,46 15,81 15,81 -2,68% 3,97% 428.090
06/08/1990 16,14 17,01 15,92 16,25 -4,49% 6,76% 325.711
03/08/1990 17,44 17,44 16,35 17,01 -3,70% 6,25% 557.296
02/08/1990 17,66 17,88 17,34 17,66 -1,82% 3,09% 449.529
01/08/1990 17,77 18,10 17,77 17,99 +1,23% 1,84% 676.758
31/07/1990 17,66 17,99 17,66 17,77 -0,61% 1,85% 384.983
30/07/1990 17,77 17,88 17,44 17,88 +0,00% 2,45% 544.800
27/07/1990 18,21 18,21 17,88 17,88 -1,20% 1,80% 532.533
26/07/1990 18,10 18,43 17,77 18,10 +0,00% 3,61% 525.883
25/07/1990 18,43 18,43 18,10 18,10 -1,78% 1,78% 292.922
24/07/1990 18,64 18,86 18,32 18,43 -1,74% 2,92% 649.014
23/07/1990 18,97 19,08 18,43 18,75 -2,27% 3,45% 493.094
20/07/1990 19,41 19,52 19,19 19,19 -0,57% 1,69% 371.569
19/07/1990 19,41 19,63 19,30 19,30 -0,56% 1,69% 279.623
18/07/1990 19,73 19,84 19,41 19,41 -2,73% 2,21% 215.077
17/07/1990 20,28 20,28 19,84 19,95 -1,61% 2,15% 200.517
16/07/1990 20,39 20,61 20,17 20,28 -0,54% 2,14% 170.365
13/07/1990 20,39 21,15 20,39 20,39 +0,00% 3,74% 350.016
12/07/1990 20,06 20,93 20,06 20,39 +1,08% 4,35% 263.114
11/07/1990 19,95 20,17 19,84 20,17 +1,09% 1,64% 188.823
10/07/1990 20,28 20,39 19,84 19,95 -1,61% 2,69% 216.338
09/07/1990 19,84 20,39 19,73 20,28 +2,76% 3,30% 507.425
06/07/1990 19,52 19,84 19,30 19,73 +1,69% 2,79% 482.776