🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/1990 | 21,59 | 21,59 | 21,15 | 21,37 | +0,00% | 2,02% | 293.151 |
| 21/05/1990 | 20,93 | 21,48 | 20,93 | 21,37 | +1,03% | 2,60% | 163.601 |
| 18/05/1990 | 21,04 | 21,15 | 20,82 | 21,15 | +1,04% | 1,55% | 555.691 |
| 17/05/1990 | 20,93 | 21,59 | 20,93 | 20,93 | -0,52% | 3,13% | 317.915 |
| 16/05/1990 | 21,26 | 21,37 | 20,82 | 21,04 | -1,53% | 2,56% | 230.439 |
| 15/05/1990 | 20,82 | 21,48 | 20,82 | 21,37 | +0,00% | 3,14% | 322.730 |
| 14/05/1990 | 21,15 | 21,81 | 21,15 | 21,37 | +1,55% | 3,09% | 386.817 |
| 11/05/1990 | 20,17 | 21,26 | 20,06 | 21,04 | +4,32% | 5,95% | 536.087 |
| 10/05/1990 | 20,06 | 20,28 | 19,95 | 20,17 | +0,00% | 1,63% | 232.159 |
| 09/05/1990 | 19,84 | 20,39 | 19,73 | 20,17 | +2,21% | 3,30% | 450.102 |
| 08/05/1990 | 19,73 | 19,84 | 19,63 | 19,73 | +0,00% | 1,10% | 227.573 |
| 07/05/1990 | 19,41 | 19,84 | 19,30 | 19,73 | +1,69% | 2,81% | 292.692 |
| 04/05/1990 | 19,30 | 19,52 | 19,19 | 19,41 | +0,56% | 1,69% | 462.369 |
| 03/05/1990 | 19,63 | 19,73 | 19,19 | 19,30 | -2,21% | 2,78% | 604.072 |
| 02/05/1990 | 19,73 | 20,06 | 19,63 | 19,73 | +0,00% | 2,21% | 638.810 |
| 01/05/1990 | 19,73 | 19,84 | 19,41 | 19,73 | +0,56% | 2,21% | 319.864 |
| 30/04/1990 | 19,30 | 19,84 | 19,30 | 19,63 | +2,27% | 2,82% | 425.912 |
| 27/04/1990 | 20,50 | 20,50 | 18,86 | 19,19 | -5,88% | 7,98% | 862.141 |
| 26/04/1990 | 21,26 | 21,26 | 20,39 | 20,39 | -5,08% | 4,10% | 572.888 |
| 25/04/1990 | 21,81 | 21,92 | 21,26 | 21,48 | -1,50% | 3,00% | 579.194 |
| 24/04/1990 | 22,13 | 22,24 | 21,81 | 21,81 | -1,48% | 1,97% | 353.111 |
| 23/04/1990 | 22,46 | 22,46 | 22,02 | 22,13 | -1,93% | 1,94% | 225.739 |
| 20/04/1990 | 22,79 | 23,01 | 22,46 | 22,57 | -1,43% | 2,39% | 369.964 |
| 19/04/1990 | 23,01 | 23,11 | 22,68 | 22,90 | -0,94% | 1,90% | 506.967 |
| 18/04/1990 | 22,68 | 23,33 | 22,57 | 23,11 | +1,92% | 3,37% | 772.488 |
| 17/04/1990 | 22,13 | 22,68 | 22,02 | 22,68 | +2,97% | 2,96% | 389.683 |
| 16/04/1990 | 21,59 | 22,13 | 21,48 | 22,02 | +2,54% | 3,03% | 232.962 |
| 12/04/1990 | 21,04 | 21,70 | 21,04 | 21,48 | +2,60% | 3,11% | 493.209 |
| 11/04/1990 | 20,72 | 21,15 | 20,72 | 20,93 | +1,05% | 2,11% | 326.169 |
| 10/04/1990 | 21,15 | 21,26 | 20,61 | 20,72 | -2,06% | 3,09% | 415.364 |