🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/1990 24,75 25,08 24,64 24,97 +1,33% 1,76% 144.569
23/02/1990 24,20 24,86 24,20 24,64 +0,89% 2,70% 242.248
22/02/1990 24,42 24,75 24,31 24,42 +0,00% 1,79% 334.309
21/02/1990 23,66 24,42 23,66 24,42 +1,82% 3,23% 445.058
20/02/1990 24,86 24,86 23,99 23,99 -4,76% 3,51% 128.863
16/02/1990 24,97 25,30 24,97 25,19 +1,32% 1,31% 355.060
15/02/1990 24,86 25,08 24,86 24,86 +0,00% 0,88% 210.147
14/02/1990 24,75 25,08 24,75 24,86 +0,44% 1,32% 350.360
13/02/1990 24,20 24,86 24,20 24,75 +2,25% 2,70% 502.266
12/02/1990 24,10 24,31 23,99 24,20 -0,45% 1,36% 247.866
09/02/1990 24,10 24,31 24,10 24,31 +1,36% 0,91% 194.784
08/02/1990 24,64 24,86 23,99 23,99 -2,22% 3,54% 248.324
07/02/1990 23,55 24,64 23,44 24,53 +4,17% 5,09% 233.879
06/02/1990 23,44 23,77 23,33 23,55 +0,47% 1,86% 223.102
05/02/1990 23,11 23,66 23,01 23,44 +1,90% 2,83% 303.928
02/02/1990 22,79 23,22 22,57 23,01 +0,96% 2,87% 719.292
01/02/1990 24,10 24,10 22,24 22,79 -4,57% 7,69% 588.595
31/01/1990 23,44 24,31 23,33 23,88 +3,79% 4,19% 362.856
30/01/1990 24,20 24,20 22,79 23,01 -4,95% 5,86% 308.284
29/01/1990 24,53 24,86 23,66 24,20 -1,33% 4,89% 148.353
26/01/1990 24,20 24,53 24,20 24,53 +0,90% 1,35% 414.447
25/01/1990 24,64 24,64 24,20 24,31 -0,45% 1,77% 500.776
24/01/1990 24,64 24,86 24,20 24,42 -2,61% 2,65% 647.065
23/01/1990 25,08 25,40 25,08 25,08 +0,44% 1,30% 363.544
22/01/1990 25,73 25,73 24,97 24,97 -2,97% 2,97% 714.133
19/01/1990 26,39 26,49 25,62 25,73 -1,67% 3,31% 378.104
18/01/1990 26,93 26,93 25,73 26,17 -2,83% 4,45% 1.267.417
17/01/1990 26,93 27,48 26,82 26,93 +0,00% 2,43% 451.134
16/01/1990 26,71 27,04 26,71 26,93 +0,00% 1,22% 372.716
15/01/1990 27,04 27,15 26,82 26,93 -1,20% 1,21% 385.671