🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/1991 | 15,37 | 15,59 | 15,26 | 15,59 | +1,42% | 2,13% | 110.290 |
| 29/07/1991 | 15,26 | 15,37 | 15,05 | 15,37 | +0,71% | 2,14% | 292.807 |
| 26/07/1991 | 15,37 | 15,48 | 15,16 | 15,26 | -0,71% | 2,13% | 106.851 |
| 25/07/1991 | 15,59 | 15,70 | 15,37 | 15,37 | -0,70% | 2,10% | 308.399 |
| 24/07/1991 | 15,48 | 15,59 | 15,37 | 15,48 | +0,71% | 1,41% | 136.085 |
| 23/07/1991 | 16,03 | 16,03 | 15,37 | 15,37 | -2,76% | 4,08% | 167.613 |
| 22/07/1991 | 15,81 | 16,03 | 15,70 | 15,81 | +0,00% | 2,07% | 204.873 |
| 19/07/1991 | 15,70 | 16,03 | 15,70 | 15,81 | +0,69% | 2,08% | 271.597 |
| 18/07/1991 | 15,48 | 15,81 | 15,37 | 15,70 | +1,41% | 2,82% | 261.279 |
| 17/07/1991 | 15,48 | 15,70 | 15,37 | 15,48 | +0,00% | 2,11% | 226.083 |
| 16/07/1991 | 15,81 | 15,81 | 15,26 | 15,48 | -2,07% | 3,45% | 223.331 |
| 15/07/1991 | 15,59 | 15,81 | 15,37 | 15,81 | +2,11% | 2,80% | 316.883 |
| 12/07/1991 | 15,59 | 15,70 | 15,16 | 15,48 | -0,70% | 3,50% | 604.531 |
| 11/07/1991 | 15,48 | 15,70 | 15,48 | 15,59 | +0,70% | 1,41% | 130.353 |
| 10/07/1991 | 15,70 | 15,81 | 15,48 | 15,48 | -1,39% | 2,08% | 215.535 |
| 09/07/1991 | 15,48 | 15,81 | 15,37 | 15,70 | +1,41% | 2,82% | 349.672 |
| 08/07/1991 | 14,94 | 15,48 | 14,83 | 15,48 | +2,90% | 4,38% | 434.625 |
| 05/07/1991 | 15,05 | 15,16 | 14,94 | 15,05 | +0,00% | 1,45% | 280.196 |
| 03/07/1991 | 15,37 | 15,37 | 14,94 | 15,05 | -2,82% | 2,84% | 807.111 |
| 02/07/1991 | 15,59 | 16,35 | 15,26 | 15,48 | -1,39% | 6,99% | 716.540 |
| 01/07/1991 | 15,81 | 15,92 | 15,48 | 15,70 | +1,41% | 2,76% | 567.041 |
| 28/06/1991 | 15,48 | 15,48 | 15,16 | 15,48 | +2,16% | 2,11% | 919.350 |
| 27/06/1991 | 15,05 | 15,70 | 15,05 | 15,16 | +1,46% | 4,35% | 457.554 |
| 26/06/1991 | 15,48 | 15,48 | 14,83 | 14,94 | -3,52% | 4,23% | 582.289 |
| 25/06/1991 | 15,81 | 15,81 | 15,37 | 15,48 | -2,07% | 2,76% | 602.811 |
| 24/06/1991 | 15,92 | 15,92 | 15,59 | 15,81 | -0,68% | 2,05% | 433.134 |
| 21/06/1991 | 16,35 | 16,35 | 15,81 | 15,92 | -2,01% | 3,33% | 311.724 |
| 20/06/1991 | 16,57 | 16,68 | 16,25 | 16,25 | -3,25% | 2,63% | 203.956 |
| 19/06/1991 | 16,57 | 16,79 | 16,57 | 16,79 | +0,00% | 1,32% | 166.581 |
| 18/06/1991 | 16,35 | 16,90 | 16,35 | 16,79 | +1,99% | 3,33% | 191.689 |