🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/1991 | 14,07 | 14,17 | 13,96 | 14,17 | +0,00% | 1,55% | 128.060 |
| 22/10/1991 | 14,39 | 14,61 | 14,07 | 14,17 | -1,52% | 3,79% | 150.875 |
| 21/10/1991 | 14,39 | 14,61 | 14,07 | 14,39 | +0,00% | 3,79% | 333.736 |
| 18/10/1991 | 14,72 | 14,94 | 14,28 | 14,39 | -2,22% | 4,44% | 301.749 |
| 17/10/1991 | 13,96 | 15,05 | 13,96 | 14,72 | +3,85% | 7,81% | 556.609 |
| 16/10/1991 | 14,28 | 14,39 | 14,17 | 14,17 | -1,52% | 1,53% | 224.936 |
| 15/10/1991 | 14,17 | 14,39 | 14,07 | 14,39 | +1,54% | 2,31% | 196.045 |
| 14/10/1991 | 13,52 | 14,17 | 13,52 | 14,17 | +4,00% | 4,84% | 240.987 |
| 11/10/1991 | 13,30 | 13,63 | 13,19 | 13,63 | +2,46% | 3,28% | 351.735 |
| 10/10/1991 | 13,52 | 13,63 | 13,19 | 13,30 | -1,61% | 3,23% | 348.984 |
| 09/10/1991 | 13,74 | 13,74 | 13,52 | 13,52 | -2,36% | 1,59% | 98.367 |
| 08/10/1991 | 13,63 | 13,85 | 13,19 | 13,85 | +2,42% | 4,80% | 309.202 |
| 07/10/1991 | 13,74 | 13,85 | 13,52 | 13,52 | -2,36% | 2,38% | 154.658 |
| 04/10/1991 | 13,85 | 14,07 | 11,23 | 13,85 | +0,00% | 20,47% | 198.109 |
| 03/10/1991 | 13,96 | 14,07 | 13,85 | 13,85 | -1,55% | 1,56% | 189.855 |
| 02/10/1991 | 14,39 | 14,39 | 13,96 | 14,07 | -1,53% | 3,03% | 351.506 |
| 01/10/1991 | 14,50 | 14,50 | 14,28 | 14,28 | -1,50% | 1,50% | 240.184 |
| 30/09/1991 | 14,28 | 14,50 | 14,28 | 14,50 | +0,76% | 1,53% | 95.157 |
| 27/09/1991 | 14,50 | 14,83 | 14,28 | 14,39 | -1,49% | 3,76% | 121.067 |
| 26/09/1991 | 14,50 | 14,72 | 14,39 | 14,61 | +0,00% | 2,26% | 207.052 |
| 25/09/1991 | 14,72 | 14,83 | 14,50 | 14,61 | -0,74% | 2,22% | 103.870 |
| 24/09/1991 | 14,28 | 14,72 | 14,07 | 14,72 | +1,50% | 4,58% | 202.810 |
| 23/09/1991 | 14,61 | 14,72 | 14,39 | 14,50 | -1,48% | 2,24% | 89.654 |
| 20/09/1991 | 15,16 | 15,16 | 14,50 | 14,72 | -1,46% | 4,32% | 218.172 |
| 19/09/1991 | 13,96 | 14,94 | 13,96 | 14,94 | +7,03% | 7,03% | 596.620 |
| 18/09/1991 | 13,96 | 13,96 | 13,74 | 13,96 | -1,54% | 1,56% | 264.489 |
| 17/09/1991 | 14,28 | 14,39 | 14,07 | 14,17 | -1,52% | 2,29% | 153.397 |
| 16/09/1991 | 14,39 | 14,50 | 14,07 | 14,39 | -0,75% | 3,03% | 466.496 |
| 13/09/1991 | 14,50 | 14,61 | 14,28 | 14,50 | -0,75% | 2,26% | 462.598 |
| 12/09/1991 | 14,72 | 14,94 | 14,50 | 14,61 | -0,74% | 2,96% | 254.057 |