🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/1991 14,83 14,94 14,07 14,17 -4,41% 5,88% 514.189
20/03/1991 14,94 14,94 14,61 14,83 +0,00% 2,19% 183.090
19/03/1991 14,94 14,94 14,61 14,83 -2,16% 2,19% 283.291
18/03/1991 14,94 15,16 14,83 15,16 +0,72% 2,19% 247.178
15/03/1991 15,16 15,26 14,94 15,05 +0,73% 2,16% 373.404
14/03/1991 14,83 15,26 14,72 14,94 +0,74% 3,68% 505.247
13/03/1991 14,83 14,83 14,39 14,83 +0,74% 2,94% 549.959
12/03/1991 15,70 15,70 14,61 14,72 -6,25% 6,94% 560.851
11/03/1991 15,59 15,92 15,37 15,70 -2,04% 3,50% 431.415
08/03/1991 16,90 17,01 15,81 16,03 -6,37% 7,10% 743.138
07/03/1991 17,23 17,34 16,79 17,12 -1,88% 3,16% 667.472
06/03/1991 17,34 17,66 16,90 17,44 +3,90% 4,40% 1.528.581
05/03/1991 15,48 16,90 15,48 16,79 +10,00% 9,15% 915.337
04/03/1991 15,59 15,92 15,26 15,26 -1,41% 4,20% 824.423
01/03/1991 14,28 15,70 14,17 15,48 +8,40% 10,69% 988.482
28/02/1991 14,07 14,28 13,96 14,28 +2,34% 2,33% 463.630
27/02/1991 14,07 14,17 13,85 13,96 +0,00% 2,33% 757.584
26/02/1991 13,96 14,28 13,74 13,96 +0,00% 3,91% 450.561
25/02/1991 14,28 14,39 13,74 13,96 +0,79% 4,58% 447.694
22/02/1991 13,52 14,07 13,41 13,85 +3,25% 4,84% 1.656.985
21/02/1991 13,52 13,52 13,30 13,41 +0,00% 1,61% 396.677
20/02/1991 13,85 13,85 13,19 13,41 -3,91% 4,72% 423.963
19/02/1991 14,17 14,39 13,96 13,96 -3,03% 3,08% 487.477
15/02/1991 14,39 14,39 13,96 14,39 +1,54% 3,03% 980.113
14/02/1991 13,85 14,39 13,85 14,17 +2,36% 3,94% 747.036
13/02/1991 13,74 13,96 13,41 13,85 +1,60% 3,97% 422.358
12/02/1991 14,28 14,39 13,63 13,63 -4,58% 5,34% 822.932
11/02/1991 13,30 14,50 13,30 14,28 +11,02% 9,02% 928.980
08/02/1991 12,65 13,08 12,54 12,87 +0,85% 4,31% 547.437
07/02/1991 12,54 13,08 12,43 12,76 +4,46% 5,22% 982.176