🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1991 | 14,72 | 14,72 | 14,50 | 14,72 | +0,75% | 1,48% | 148.926 |
| 10/09/1991 | 14,72 | 14,83 | 14,28 | 14,61 | -1,47% | 3,70% | 429.466 |
| 09/09/1991 | 15,05 | 15,05 | 14,83 | 14,83 | -1,45% | 1,45% | 33.247 |
| 06/09/1991 | 14,94 | 15,16 | 14,94 | 15,05 | +0,73% | 1,46% | 314.590 |
| 05/09/1991 | 15,05 | 15,26 | 14,94 | 14,94 | -1,44% | 2,17% | 270.107 |
| 04/09/1991 | 15,05 | 15,26 | 14,94 | 15,16 | +0,72% | 2,17% | 492.751 |
| 03/09/1991 | 15,16 | 15,37 | 14,94 | 15,05 | -0,72% | 2,88% | 192.950 |
| 30/08/1991 | 15,16 | 15,26 | 15,05 | 15,16 | +0,00% | 1,44% | 230.669 |
| 29/08/1991 | 15,37 | 15,37 | 15,16 | 15,16 | -1,42% | 1,42% | 362.283 |
| 28/08/1991 | 14,83 | 15,37 | 14,72 | 15,37 | +3,68% | 4,41% | 330.067 |
| 27/08/1991 | 14,94 | 14,94 | 14,61 | 14,83 | +0,00% | 2,19% | 142.620 |
| 26/08/1991 | 14,83 | 14,94 | 14,72 | 14,83 | +0,74% | 1,47% | 78.074 |
| 23/08/1991 | 14,61 | 14,94 | 14,61 | 14,72 | -0,74% | 2,24% | 160.964 |
| 22/08/1991 | 15,05 | 15,05 | 14,50 | 14,83 | -1,45% | 3,62% | 164.862 |
| 21/08/1991 | 14,83 | 15,05 | 14,72 | 15,05 | +2,99% | 2,21% | 253.827 |
| 20/08/1991 | 14,72 | 14,83 | 14,39 | 14,61 | +0,75% | 2,96% | 523.017 |
| 19/08/1991 | 14,72 | 15,05 | 13,85 | 14,50 | -5,00% | 8,15% | 1.281.174 |
| 16/08/1991 | 15,26 | 15,37 | 14,94 | 15,26 | +0,00% | 2,86% | 346.347 |
| 15/08/1991 | 15,37 | 15,37 | 15,05 | 15,26 | -0,71% | 2,13% | 469.707 |
| 14/08/1991 | 15,81 | 15,81 | 15,37 | 15,37 | -2,76% | 2,76% | 520.380 |
| 13/08/1991 | 15,70 | 15,92 | 15,59 | 15,81 | +1,40% | 2,08% | 484.955 |
| 12/08/1991 | 15,70 | 15,70 | 15,48 | 15,59 | -0,69% | 1,39% | 208.313 |
| 09/08/1991 | 15,70 | 15,81 | 15,59 | 15,70 | -0,69% | 1,39% | 114.188 |
| 08/08/1991 | 15,81 | 16,03 | 15,59 | 15,81 | +0,00% | 2,76% | 350.130 |
| 07/08/1991 | 15,37 | 15,81 | 15,16 | 15,81 | +2,84% | 4,26% | 322.157 |
| 06/08/1991 | 15,26 | 15,37 | 15,16 | 15,37 | +1,44% | 1,43% | 284.553 |
| 05/08/1991 | 15,16 | 15,26 | 15,05 | 15,16 | -0,71% | 1,44% | 193.409 |
| 02/08/1991 | 15,26 | 15,48 | 15,05 | 15,26 | +0,72% | 2,86% | 198.224 |
| 01/08/1991 | 15,48 | 15,48 | 15,05 | 15,16 | -2,80% | 2,82% | 269.763 |
| 31/07/1991 | 15,59 | 15,59 | 15,26 | 15,59 | +0,00% | 2,10% | 123.016 |