🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/1991 | 13,85 | 13,85 | 13,41 | 13,52 | -3,12% | 3,15% | 211.637 |
| 04/12/1991 | 14,17 | 14,17 | 13,85 | 13,96 | -2,29% | 2,31% | 189.052 |
| 03/12/1991 | 14,07 | 14,28 | 14,07 | 14,28 | +1,55% | 1,55% | 192.262 |
| 02/12/1991 | 13,52 | 14,07 | 13,52 | 14,07 | +4,88% | 4,03% | 203.727 |
| 29/11/1991 | 13,63 | 13,74 | 13,41 | 13,41 | -2,38% | 2,40% | 35.770 |
| 27/11/1991 | 13,74 | 13,96 | 13,63 | 13,74 | -0,79% | 2,38% | 66.954 |
| 26/11/1991 | 13,96 | 13,96 | 13,52 | 13,85 | +0,00% | 3,12% | 148.582 |
| 25/11/1991 | 13,96 | 14,17 | 13,85 | 13,85 | -1,55% | 2,34% | 165.206 |
| 22/11/1991 | 13,74 | 14,17 | 13,63 | 14,07 | +2,38% | 3,97% | 228.146 |
| 21/11/1991 | 14,39 | 14,39 | 13,74 | 13,74 | -3,08% | 4,55% | 287.533 |
| 20/11/1991 | 14,28 | 14,39 | 13,96 | 14,17 | -2,26% | 3,05% | 308.972 |
| 19/11/1991 | 14,72 | 14,72 | 14,39 | 14,50 | -3,62% | 2,22% | 173.804 |
| 18/11/1991 | 15,05 | 15,16 | 14,61 | 15,05 | -0,72% | 3,62% | 274.922 |
| 15/11/1991 | 16,03 | 16,35 | 15,16 | 15,16 | -6,71% | 7,48% | 400.002 |
| 14/11/1991 | 16,14 | 16,35 | 15,59 | 16,25 | +0,68% | 4,73% | 817.315 |
| 13/11/1991 | 14,61 | 16,14 | 14,50 | 16,14 | +12,12% | 11,19% | 769.966 |
| 12/11/1991 | 14,28 | 14,61 | 14,17 | 14,39 | +1,54% | 3,05% | 321.354 |
| 11/11/1991 | 14,17 | 14,28 | 14,07 | 14,17 | -0,76% | 1,54% | 193.065 |
| 08/11/1991 | 14,50 | 14,50 | 14,17 | 14,28 | -1,50% | 2,26% | 165.320 |
| 07/11/1991 | 14,50 | 14,50 | 14,39 | 14,50 | -0,75% | 0,75% | 228.032 |
| 06/11/1991 | 14,39 | 14,61 | 14,28 | 14,61 | +0,75% | 2,27% | 262.999 |
| 05/11/1991 | 14,50 | 14,61 | 14,28 | 14,50 | +0,00% | 2,26% | 211.064 |
| 04/11/1991 | 14,39 | 14,50 | 14,28 | 14,50 | +1,53% | 1,52% | 239.611 |
| 01/11/1991 | 14,39 | 14,50 | 14,17 | 14,28 | -0,76% | 2,27% | 209.574 |
| 31/10/1991 | 14,17 | 14,39 | 14,17 | 14,39 | +2,33% | 1,54% | 240.184 |
| 30/10/1991 | 14,50 | 14,61 | 14,07 | 14,07 | -4,44% | 3,76% | 157.754 |
| 29/10/1991 | 14,07 | 14,72 | 13,96 | 14,72 | +3,85% | 5,43% | 210.032 |
| 28/10/1991 | 13,85 | 14,17 | 13,85 | 14,17 | +1,56% | 2,36% | 175.524 |
| 25/10/1991 | 13,85 | 14,07 | 13,85 | 13,96 | +0,00% | 1,58% | 160.390 |
| 24/10/1991 | 14,17 | 14,17 | 13,74 | 13,96 | -1,54% | 3,08% | 228.490 |