🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1991 16,57 16,68 16,35 16,46 -0,66% 1,97% 204.988
14/06/1991 16,46 16,68 16,35 16,57 +0,66% 1,99% 352.309
13/06/1991 16,46 16,57 16,25 16,46 -1,31% 1,99% 329.723
12/06/1991 16,57 16,79 16,57 16,68 +0,66% 1,32% 430.497
11/06/1991 16,25 17,01 16,25 16,57 +1,33% 4,70% 337.175
10/06/1991 16,90 16,90 16,14 16,35 -3,85% 4,52% 520.036
07/06/1991 17,12 17,23 16,90 17,01 -1,27% 1,91% 174.148
06/06/1991 17,44 17,66 17,23 17,23 +0,00% 2,50% 482.203
05/06/1991 17,44 17,55 17,23 17,23 -1,25% 1,88% 429.695
04/06/1991 18,43 18,43 16,79 17,44 -6,43% 8,88% 1.324.740
03/06/1991 18,97 19,19 18,43 18,64 -5,00% 4,02% 440.128
31/05/1991 18,86 19,73 18,75 19,63 +3,45% 5,20% 702.095
30/05/1991 17,77 18,97 17,66 18,97 +6,75% 7,36% 676.643
29/05/1991 17,44 17,77 16,90 17,77 +2,52% 5,00% 706.795
28/05/1991 17,12 17,55 16,68 17,34 +1,27% 5,10% 195.014
24/05/1991 17,01 17,34 17,01 17,12 +1,29% 1,92% 94.469
23/05/1991 17,44 17,99 16,79 16,90 -3,73% 6,88% 364.346
22/05/1991 18,10 18,32 17,44 17,55 -4,17% 4,82% 370.767
21/05/1991 17,88 18,64 17,88 18,32 +1,82% 4,27% 634.454
20/05/1991 18,43 18,43 17,66 17,99 -3,51% 4,14% 304.730
17/05/1991 17,01 18,64 16,79 18,64 +9,62% 10,90% 496.648
16/05/1991 17,12 17,23 16,90 17,01 -0,64% 1,91% 309.316
15/05/1991 17,12 17,34 16,90 17,12 -0,63% 2,55% 311.265
14/05/1991 17,23 17,44 17,12 17,23 -0,63% 1,90% 269.763
13/05/1991 17,77 17,99 17,12 17,34 -1,24% 4,91% 276.298
10/05/1991 18,32 18,54 17,55 17,55 -1,23% 5,36% 483.808
09/05/1991 17,23 17,99 17,23 17,77 +3,16% 4,43% 614.505
08/05/1991 16,57 17,23 16,35 17,23 +4,64% 5,26% 469.019
07/05/1991 16,57 16,90 16,46 16,46 +0,00% 2,63% 342.449
06/05/1991 16,68 17,23 16,46 16,46 +0,67% 4,58% 393.008