🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1992 16,25 16,25 15,92 15,92 -3,95% 2,01% 119.576
17/01/1992 16,57 16,79 16,35 16,57 -1,30% 2,63% 215.879
16/01/1992 16,90 17,01 16,57 16,79 -0,65% 2,58% 291.087
15/01/1992 16,03 17,12 16,03 16,90 +6,90% 6,80% 749.788
14/01/1992 15,59 15,81 15,48 15,81 +2,11% 2,10% 412.613
13/01/1992 15,59 15,70 15,37 15,48 -0,70% 2,10% 247.178
10/01/1992 16,14 16,25 15,48 15,59 -4,67% 4,73% 283.979
09/01/1992 16,57 16,68 16,25 16,35 -0,66% 2,63% 753.457
08/01/1992 15,48 16,68 15,37 16,46 +4,86% 8,45% 1.530.416
07/01/1992 14,94 15,92 14,94 15,70 +3,60% 6,57% 913.503
06/01/1992 14,39 15,26 14,39 15,16 +5,30% 6,06% 538.838
03/01/1992 14,17 14,50 14,17 14,39 +0,76% 2,31% 244.426
02/01/1992 14,28 14,39 14,07 14,28 -1,50% 2,29% 132.417
31/12/1991 12,97 14,83 12,97 14,50 +10,83% 14,29% 690.286
30/12/1991 12,65 13,30 12,65 13,08 +3,45% 5,17% 330.296
27/12/1991 13,08 13,08 12,54 12,65 -2,52% 4,17% 174.263
26/12/1991 13,30 13,30 12,87 12,97 -1,65% 3,28% 121.640
24/12/1991 13,19 13,41 12,97 13,19 +0,00% 3,31% 323.074
23/12/1991 12,87 13,19 12,76 13,19 +1,68% 3,39% 218.172
20/12/1991 13,19 13,19 12,87 12,97 +0,85% 2,48% 715.967
19/12/1991 12,54 13,08 12,54 12,87 +2,61% 4,35% 787.736
18/12/1991 12,43 12,65 12,21 12,54 +0,88% 3,51% 716.655
17/12/1991 12,65 12,76 12,32 12,43 -1,72% 3,45% 461.681
16/12/1991 13,41 13,41 12,65 12,65 -5,69% 5,69% 722.387
13/12/1991 13,52 13,63 13,30 13,41 +0,00% 2,42% 235.598
12/12/1991 13,41 13,63 13,30 13,41 +1,65% 2,44% 532.304
11/12/1991 13,08 13,19 12,97 13,19 +0,83% 1,67% 287.533
10/12/1991 13,30 13,41 12,97 13,08 -2,44% 3,28% 237.891
09/12/1991 13,41 13,63 13,30 13,41 +0,82% 2,44% 139.066
06/12/1991 13,30 13,52 13,08 13,30 -1,61% 3,28% 226.083