🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/1992 | 13,74 | 14,28 | 13,74 | 14,28 | +3,97% | 3,97% | 540.214 |
| 13/04/1992 | 13,30 | 13,74 | 13,30 | 13,74 | +5,00% | 3,28% | 409.632 |
| 10/04/1992 | 12,97 | 13,30 | 12,76 | 13,08 | +3,45% | 4,20% | 464.433 |
| 09/04/1992 | 11,99 | 12,87 | 11,99 | 12,65 | +5,45% | 7,27% | 608.773 |
| 08/04/1992 | 12,21 | 12,21 | 11,67 | 11,99 | -2,65% | 4,46% | 750.820 |
| 07/04/1992 | 12,97 | 12,97 | 12,21 | 12,32 | -5,04% | 5,88% | 394.269 |
| 06/04/1992 | 13,08 | 13,08 | 12,97 | 12,97 | -0,83% | 0,83% | 175.638 |
| 03/04/1992 | 13,19 | 13,41 | 12,97 | 13,08 | -1,64% | 3,31% | 568.073 |
| 02/04/1992 | 13,30 | 14,17 | 13,19 | 13,30 | +0,00% | 7,38% | 247.866 |
| 01/04/1992 | 13,85 | 13,96 | 13,30 | 13,30 | -5,43% | 4,72% | 548.239 |
| 31/03/1992 | 13,85 | 14,17 | 13,85 | 14,07 | +0,78% | 2,36% | 104.328 |
| 30/03/1992 | 13,85 | 13,96 | 13,74 | 13,96 | +0,79% | 1,57% | 77.845 |
| 27/03/1992 | 14,17 | 14,17 | 13,74 | 13,85 | -2,31% | 3,08% | 258.528 |
| 26/03/1992 | 14,39 | 14,39 | 14,17 | 14,17 | -0,76% | 1,52% | 652.224 |
| 25/03/1992 | 14,50 | 14,83 | 14,28 | 14,28 | -1,50% | 3,76% | 603.270 |
| 24/03/1992 | 14,72 | 14,83 | 14,50 | 14,50 | -1,48% | 2,22% | 170.479 |
| 23/03/1992 | 14,39 | 14,72 | 14,28 | 14,72 | +0,00% | 3,03% | 227.000 |
| 20/03/1992 | 14,61 | 14,72 | 14,50 | 14,72 | +0,75% | 1,49% | 248.897 |
| 19/03/1992 | 14,83 | 14,94 | 14,39 | 14,61 | -1,47% | 3,68% | 344.169 |
| 18/03/1992 | 14,72 | 14,83 | 14,61 | 14,83 | +0,74% | 1,48% | 280.998 |
| 17/03/1992 | 14,50 | 14,72 | 14,50 | 14,72 | +1,50% | 1,50% | 472.687 |
| 16/03/1992 | 14,61 | 14,72 | 14,50 | 14,50 | -1,48% | 1,49% | 240.528 |
| 13/03/1992 | 14,83 | 14,83 | 14,61 | 14,72 | +0,00% | 1,47% | 225.395 |
| 12/03/1992 | 14,83 | 14,94 | 14,72 | 14,72 | -1,46% | 1,47% | 311.724 |
| 11/03/1992 | 15,05 | 15,05 | 14,72 | 14,94 | +0,00% | 2,17% | 231.701 |
| 10/03/1992 | 14,83 | 15,16 | 14,83 | 14,94 | +0,74% | 2,21% | 250.846 |
| 09/03/1992 | 14,94 | 15,05 | 14,83 | 14,83 | -0,73% | 1,46% | 132.073 |
| 06/03/1992 | 15,05 | 15,05 | 14,83 | 14,94 | -0,73% | 1,45% | 234.452 |
| 05/03/1992 | 15,16 | 15,16 | 14,94 | 15,05 | -0,72% | 1,44% | 200.975 |
| 04/03/1992 | 15,16 | 15,26 | 15,16 | 15,16 | -0,71% | 0,72% | 321.583 |