🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/1992 | 14,07 | 14,17 | 13,96 | 14,17 | +0,00% | 1,55% | 213.242 |
| 20/08/1992 | 14,07 | 14,17 | 14,07 | 14,17 | +0,00% | 0,77% | 410.090 |
| 19/08/1992 | 14,17 | 14,39 | 14,17 | 14,17 | +0,77% | 1,54% | 254.974 |
| 18/08/1992 | 14,07 | 14,07 | 13,96 | 14,07 | +1,58% | 0,78% | 175.868 |
| 17/08/1992 | 13,96 | 14,07 | 13,85 | 13,85 | -0,78% | 1,56% | 155.231 |
| 14/08/1992 | 13,74 | 13,96 | 13,74 | 13,96 | +1,59% | 1,59% | 274.005 |
| 13/08/1992 | 13,85 | 13,85 | 13,74 | 13,74 | +0,00% | 0,79% | 95.959 |
| 12/08/1992 | 13,96 | 13,96 | 13,74 | 13,74 | -1,56% | 1,56% | 199.714 |
| 11/08/1992 | 14,07 | 14,07 | 13,74 | 13,96 | -0,78% | 2,33% | 188.708 |
| 10/08/1992 | 14,07 | 14,17 | 13,96 | 14,07 | +0,00% | 1,55% | 123.933 |
| 07/08/1992 | 14,28 | 14,28 | 13,96 | 14,07 | -1,53% | 2,29% | 112.239 |
| 06/08/1992 | 14,39 | 14,39 | 14,17 | 14,28 | +0,00% | 1,52% | 65.234 |
| 05/08/1992 | 14,39 | 14,39 | 14,17 | 14,28 | +0,00% | 1,52% | 59.043 |
| 04/08/1992 | 14,50 | 14,50 | 14,28 | 14,28 | -1,50% | 1,50% | 78.074 |
| 03/08/1992 | 14,39 | 14,50 | 14,17 | 14,50 | +0,76% | 2,27% | 73.947 |
| 31/07/1992 | 14,28 | 14,39 | 14,28 | 14,39 | +0,00% | 0,76% | 134.939 |
| 30/07/1992 | 14,28 | 14,39 | 14,17 | 14,39 | +1,54% | 1,53% | 97.793 |
| 29/07/1992 | 14,28 | 14,39 | 14,07 | 14,17 | -0,76% | 2,29% | 182.632 |
| 28/07/1992 | 14,07 | 14,28 | 13,96 | 14,28 | +1,55% | 2,33% | 250.961 |
| 27/07/1992 | 13,96 | 14,07 | 13,85 | 14,07 | +0,78% | 1,56% | 127.716 |
| 24/07/1992 | 13,85 | 13,96 | 13,85 | 13,96 | +0,79% | 0,79% | 64.431 |
| 23/07/1992 | 13,85 | 13,96 | 13,85 | 13,85 | +0,00% | 0,79% | 340.844 |
| 22/07/1992 | 13,52 | 14,07 | 13,52 | 13,85 | +0,79% | 4,03% | 258.642 |
| 21/07/1992 | 13,52 | 13,96 | 13,52 | 13,74 | +1,61% | 3,23% | 206.937 |
| 20/07/1992 | 13,19 | 13,63 | 13,19 | 13,52 | +0,00% | 3,31% | 189.855 |
| 17/07/1992 | 13,19 | 13,63 | 13,19 | 13,52 | +1,64% | 3,31% | 194.326 |
| 16/07/1992 | 13,63 | 13,63 | 13,19 | 13,30 | -2,40% | 3,20% | 287.877 |
| 15/07/1992 | 13,74 | 13,85 | 13,63 | 13,63 | -1,57% | 1,59% | 103.067 |
| 14/07/1992 | 13,85 | 13,85 | 13,63 | 13,85 | +0,79% | 1,57% | 85.526 |
| 13/07/1992 | 13,85 | 13,85 | 13,52 | 13,74 | +0,00% | 2,36% | 243.509 |