🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/1992 14,07 14,17 13,96 14,17 +0,00% 1,55% 213.242
20/08/1992 14,07 14,17 14,07 14,17 +0,00% 0,77% 410.090
19/08/1992 14,17 14,39 14,17 14,17 +0,77% 1,54% 254.974
18/08/1992 14,07 14,07 13,96 14,07 +1,58% 0,78% 175.868
17/08/1992 13,96 14,07 13,85 13,85 -0,78% 1,56% 155.231
14/08/1992 13,74 13,96 13,74 13,96 +1,59% 1,59% 274.005
13/08/1992 13,85 13,85 13,74 13,74 +0,00% 0,79% 95.959
12/08/1992 13,96 13,96 13,74 13,74 -1,56% 1,56% 199.714
11/08/1992 14,07 14,07 13,74 13,96 -0,78% 2,33% 188.708
10/08/1992 14,07 14,17 13,96 14,07 +0,00% 1,55% 123.933
07/08/1992 14,28 14,28 13,96 14,07 -1,53% 2,29% 112.239
06/08/1992 14,39 14,39 14,17 14,28 +0,00% 1,52% 65.234
05/08/1992 14,39 14,39 14,17 14,28 +0,00% 1,52% 59.043
04/08/1992 14,50 14,50 14,28 14,28 -1,50% 1,50% 78.074
03/08/1992 14,39 14,50 14,17 14,50 +0,76% 2,27% 73.947
31/07/1992 14,28 14,39 14,28 14,39 +0,00% 0,76% 134.939
30/07/1992 14,28 14,39 14,17 14,39 +1,54% 1,53% 97.793
29/07/1992 14,28 14,39 14,07 14,17 -0,76% 2,29% 182.632
28/07/1992 14,07 14,28 13,96 14,28 +1,55% 2,33% 250.961
27/07/1992 13,96 14,07 13,85 14,07 +0,78% 1,56% 127.716
24/07/1992 13,85 13,96 13,85 13,96 +0,79% 0,79% 64.431
23/07/1992 13,85 13,96 13,85 13,85 +0,00% 0,79% 340.844
22/07/1992 13,52 14,07 13,52 13,85 +0,79% 4,03% 258.642
21/07/1992 13,52 13,96 13,52 13,74 +1,61% 3,23% 206.937
20/07/1992 13,19 13,63 13,19 13,52 +0,00% 3,31% 189.855
17/07/1992 13,19 13,63 13,19 13,52 +1,64% 3,31% 194.326
16/07/1992 13,63 13,63 13,19 13,30 -2,40% 3,20% 287.877
15/07/1992 13,74 13,85 13,63 13,63 -1,57% 1,59% 103.067
14/07/1992 13,85 13,85 13,63 13,85 +0,79% 1,57% 85.526
13/07/1992 13,85 13,85 13,52 13,74 +0,00% 2,36% 243.509