🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/1992 18,10 18,10 17,88 18,10 +0,61% 1,20% 772.946
29/12/1992 18,10 18,21 17,99 17,99 +0,00% 1,21% 97.908
28/12/1992 18,21 18,21 17,99 17,99 -1,20% 1,20% 169.562
24/12/1992 18,32 18,32 18,10 18,21 +0,00% 1,19% 75.896
23/12/1992 18,43 18,54 18,21 18,21 -1,18% 1,77% 116.252
22/12/1992 18,54 18,54 18,43 18,43 +0,00% 0,59% 171.970
21/12/1992 18,43 18,54 18,32 18,43 +0,00% 1,18% 217.943
18/12/1992 18,43 18,54 18,32 18,43 +0,60% 1,18% 456.293
17/12/1992 18,32 18,54 18,32 18,32 +0,00% 1,19% 98.023
16/12/1992 18,43 18,43 18,21 18,32 +0,00% 1,18% 123.818
15/12/1992 18,64 18,64 18,32 18,32 -1,75% 1,75% 222.414
14/12/1992 18,97 18,97 18,54 18,64 +3,01% 2,30% 264.833
11/12/1992 18,10 18,10 17,99 18,10 +0,00% 0,60% 72.686
10/12/1992 17,77 18,10 17,77 18,10 +1,22% 1,84% 157.983
09/12/1992 17,88 17,99 17,77 17,88 -0,61% 1,22% 74.406
08/12/1992 17,88 17,99 17,77 17,99 +0,00% 1,22% 78.647
07/12/1992 17,66 18,10 17,55 17,99 +2,48% 3,09% 208.313
04/12/1992 17,66 17,77 17,55 17,55 -1,23% 1,23% 209.574
03/12/1992 17,55 17,77 17,55 17,77 +1,24% 1,24% 100.086
02/12/1992 17,66 17,66 17,44 17,55 -0,62% 1,23% 93.666
01/12/1992 17,77 17,77 17,55 17,66 -0,61% 1,23% 273.203
30/11/1992 17,77 17,88 17,66 17,77 +0,00% 1,23% 117.513
27/11/1992 17,88 17,88 17,66 17,77 +0,00% 1,22% 57.896
25/11/1992 17,88 17,99 17,77 17,77 -0,61% 1,22% 81.399
24/11/1992 17,66 17,99 17,66 17,88 +1,23% 1,85% 339.697
23/11/1992 17,44 17,77 17,44 17,66 +0,62% 1,88% 228.605
20/11/1992 17,66 17,66 17,44 17,55 +0,00% 1,23% 516.482
19/11/1992 17,77 17,77 17,44 17,55 -1,23% 1,84% 780.055
18/11/1992 17,55 17,77 17,34 17,77 -2,40% 2,48% 1.130.758
17/11/1992 18,43 18,54 18,21 18,21 -1,18% 1,77% 87.705