🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/1992 | 15,59 | 17,01 | 15,59 | 16,79 | +12,41% | 9,09% | 3.536.843 |
| 02/10/1992 | 14,94 | 15,05 | 14,72 | 14,94 | +0,00% | 2,19% | 216.223 |
| 01/10/1992 | 15,16 | 15,26 | 14,83 | 14,94 | -1,44% | 2,88% | 214.504 |
| 30/09/1992 | 15,16 | 15,16 | 15,05 | 15,16 | +0,00% | 0,72% | 62.597 |
| 29/09/1992 | 15,37 | 15,37 | 15,16 | 15,16 | -1,42% | 1,42% | 92.290 |
| 28/09/1992 | 15,05 | 15,37 | 15,05 | 15,37 | +1,44% | 2,17% | 135.054 |
| 25/09/1992 | 15,05 | 15,16 | 14,94 | 15,16 | +0,72% | 1,45% | 136.429 |
| 24/09/1992 | 14,83 | 15,26 | 14,83 | 15,05 | +1,47% | 2,94% | 373.404 |
| 23/09/1992 | 14,94 | 15,16 | 14,72 | 14,83 | -1,45% | 2,92% | 81.055 |
| 22/09/1992 | 15,26 | 15,26 | 14,94 | 15,05 | -0,72% | 2,14% | 90.227 |
| 21/09/1992 | 15,48 | 15,48 | 15,05 | 15,16 | -2,11% | 2,82% | 194.899 |
| 18/09/1992 | 15,37 | 15,48 | 15,26 | 15,48 | +0,71% | 1,42% | 181.256 |
| 17/09/1992 | 15,16 | 15,37 | 15,16 | 15,37 | +1,44% | 1,44% | 106.965 |
| 16/09/1992 | 15,16 | 15,37 | 14,94 | 15,16 | +0,72% | 2,88% | 76.355 |
| 15/09/1992 | 15,26 | 15,26 | 15,05 | 15,05 | -0,72% | 1,43% | 71.539 |
| 14/09/1992 | 15,26 | 15,48 | 15,16 | 15,16 | +0,72% | 2,14% | 184.695 |
| 11/09/1992 | 14,94 | 15,26 | 14,83 | 15,05 | +0,73% | 2,92% | 199.829 |
| 10/09/1992 | 14,83 | 14,94 | 14,72 | 14,94 | +3,01% | 1,47% | 136.200 |
| 09/09/1992 | 14,28 | 14,83 | 14,28 | 14,50 | +1,53% | 3,82% | 238.923 |
| 08/09/1992 | 14,50 | 14,50 | 14,17 | 14,28 | -0,76% | 2,26% | 118.659 |
| 04/09/1992 | 14,28 | 14,50 | 14,17 | 14,39 | +0,00% | 2,29% | 41.617 |
| 03/09/1992 | 14,28 | 14,39 | 14,17 | 14,39 | +1,54% | 1,53% | 87.131 |
| 02/09/1992 | 14,17 | 14,28 | 14,07 | 14,17 | +0,77% | 1,54% | 80.940 |
| 01/09/1992 | 13,96 | 14,17 | 13,96 | 14,07 | +0,78% | 1,56% | 89.997 |
| 31/08/1992 | 14,28 | 14,28 | 13,96 | 13,96 | -1,54% | 2,29% | 166.237 |
| 28/08/1992 | 14,17 | 14,39 | 14,17 | 14,17 | -0,76% | 1,54% | 39.553 |
| 27/08/1992 | 14,39 | 14,39 | 14,17 | 14,28 | +0,00% | 1,52% | 84.953 |
| 26/08/1992 | 14,28 | 14,28 | 14,07 | 14,28 | +0,77% | 1,53% | 80.596 |
| 25/08/1992 | 14,07 | 14,17 | 14,07 | 14,17 | +0,77% | 0,77% | 84.724 |
| 24/08/1992 | 13,96 | 14,07 | 13,96 | 14,07 | -0,77% | 0,78% | 93.895 |