🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/1992 15,59 17,01 15,59 16,79 +12,41% 9,09% 3.536.843
02/10/1992 14,94 15,05 14,72 14,94 +0,00% 2,19% 216.223
01/10/1992 15,16 15,26 14,83 14,94 -1,44% 2,88% 214.504
30/09/1992 15,16 15,16 15,05 15,16 +0,00% 0,72% 62.597
29/09/1992 15,37 15,37 15,16 15,16 -1,42% 1,42% 92.290
28/09/1992 15,05 15,37 15,05 15,37 +1,44% 2,17% 135.054
25/09/1992 15,05 15,16 14,94 15,16 +0,72% 1,45% 136.429
24/09/1992 14,83 15,26 14,83 15,05 +1,47% 2,94% 373.404
23/09/1992 14,94 15,16 14,72 14,83 -1,45% 2,92% 81.055
22/09/1992 15,26 15,26 14,94 15,05 -0,72% 2,14% 90.227
21/09/1992 15,48 15,48 15,05 15,16 -2,11% 2,82% 194.899
18/09/1992 15,37 15,48 15,26 15,48 +0,71% 1,42% 181.256
17/09/1992 15,16 15,37 15,16 15,37 +1,44% 1,44% 106.965
16/09/1992 15,16 15,37 14,94 15,16 +0,72% 2,88% 76.355
15/09/1992 15,26 15,26 15,05 15,05 -0,72% 1,43% 71.539
14/09/1992 15,26 15,48 15,16 15,16 +0,72% 2,14% 184.695
11/09/1992 14,94 15,26 14,83 15,05 +0,73% 2,92% 199.829
10/09/1992 14,83 14,94 14,72 14,94 +3,01% 1,47% 136.200
09/09/1992 14,28 14,83 14,28 14,50 +1,53% 3,82% 238.923
08/09/1992 14,50 14,50 14,17 14,28 -0,76% 2,26% 118.659
04/09/1992 14,28 14,50 14,17 14,39 +0,00% 2,29% 41.617
03/09/1992 14,28 14,39 14,17 14,39 +1,54% 1,53% 87.131
02/09/1992 14,17 14,28 14,07 14,17 +0,77% 1,54% 80.940
01/09/1992 13,96 14,17 13,96 14,07 +0,78% 1,56% 89.997
31/08/1992 14,28 14,28 13,96 13,96 -1,54% 2,29% 166.237
28/08/1992 14,17 14,39 14,17 14,17 -0,76% 1,54% 39.553
27/08/1992 14,39 14,39 14,17 14,28 +0,00% 1,52% 84.953
26/08/1992 14,28 14,28 14,07 14,28 +0,77% 1,53% 80.596
25/08/1992 14,07 14,17 14,07 14,17 +0,77% 0,77% 84.724
24/08/1992 13,96 14,07 13,96 14,07 -0,77% 0,78% 93.895