🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/1992 14,07 14,07 13,63 13,74 -2,33% 3,10% 200.746
09/07/1992 13,96 14,17 13,96 14,07 +0,00% 1,56% 150.072
08/07/1992 14,07 14,17 13,63 14,07 +0,00% 3,88% 221.612
07/07/1992 13,96 14,28 13,96 14,07 +0,78% 2,34% 181.141
06/07/1992 13,63 13,96 13,30 13,96 +4,06% 4,80% 335.570
02/07/1992 13,96 13,96 13,41 13,41 -4,65% 3,91% 376.843
01/07/1992 13,96 14,17 13,74 14,07 +0,00% 3,12% 445.172
30/06/1992 14,28 14,39 14,07 14,07 -3,01% 2,29% 84.265
29/06/1992 14,17 14,50 14,17 14,50 +3,10% 2,31% 60.533
26/06/1992 13,96 14,39 13,96 14,07 +0,00% 3,13% 87.246
25/06/1992 14,17 14,17 13,85 14,07 -2,27% 2,31% 627.575
24/06/1992 14,28 14,50 14,17 14,39 +0,00% 2,29% 118.315
23/06/1992 14,83 14,83 14,17 14,39 -4,35% 4,41% 516.138
22/06/1992 15,05 15,16 14,83 15,05 +0,00% 2,17% 338.322
19/06/1992 14,83 15,05 14,72 15,05 +1,47% 2,21% 176.556
18/06/1992 14,61 14,94 14,61 14,83 +0,74% 2,24% 94.239
17/06/1992 14,94 15,05 14,72 14,72 -2,17% 2,19% 221.153
16/06/1992 15,16 15,16 14,94 15,05 +0,00% 1,44% 87.705
15/06/1992 15,05 15,16 14,94 15,05 +0,73% 1,45% 132.187
12/06/1992 15,16 15,26 14,94 14,94 -1,44% 2,16% 138.837
11/06/1992 15,16 15,26 14,94 15,16 +0,00% 2,16% 110.863
10/06/1992 15,26 15,37 15,05 15,16 -0,71% 2,14% 114.532
09/06/1992 15,37 15,48 15,16 15,26 -0,71% 2,13% 174.263
08/06/1992 15,70 15,70 15,37 15,37 -2,08% 2,08% 274.349
05/06/1992 15,59 15,70 15,48 15,70 +1,41% 1,40% 518.546
04/06/1992 15,48 15,70 15,48 15,48 +0,00% 1,41% 243.624
03/06/1992 15,48 15,59 15,37 15,48 -0,70% 1,41% 440.357
02/06/1992 14,83 15,70 14,83 15,59 +3,62% 5,88% 865.122
01/06/1992 14,50 15,05 14,50 15,05 +2,99% 3,76% 274.808
29/05/1992 14,50 14,72 14,50 14,61 +0,75% 1,50% 120.837