🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/1992 | 14,07 | 14,07 | 13,63 | 13,74 | -2,33% | 3,10% | 200.746 |
| 09/07/1992 | 13,96 | 14,17 | 13,96 | 14,07 | +0,00% | 1,56% | 150.072 |
| 08/07/1992 | 14,07 | 14,17 | 13,63 | 14,07 | +0,00% | 3,88% | 221.612 |
| 07/07/1992 | 13,96 | 14,28 | 13,96 | 14,07 | +0,78% | 2,34% | 181.141 |
| 06/07/1992 | 13,63 | 13,96 | 13,30 | 13,96 | +4,06% | 4,80% | 335.570 |
| 02/07/1992 | 13,96 | 13,96 | 13,41 | 13,41 | -4,65% | 3,91% | 376.843 |
| 01/07/1992 | 13,96 | 14,17 | 13,74 | 14,07 | +0,00% | 3,12% | 445.172 |
| 30/06/1992 | 14,28 | 14,39 | 14,07 | 14,07 | -3,01% | 2,29% | 84.265 |
| 29/06/1992 | 14,17 | 14,50 | 14,17 | 14,50 | +3,10% | 2,31% | 60.533 |
| 26/06/1992 | 13,96 | 14,39 | 13,96 | 14,07 | +0,00% | 3,13% | 87.246 |
| 25/06/1992 | 14,17 | 14,17 | 13,85 | 14,07 | -2,27% | 2,31% | 627.575 |
| 24/06/1992 | 14,28 | 14,50 | 14,17 | 14,39 | +0,00% | 2,29% | 118.315 |
| 23/06/1992 | 14,83 | 14,83 | 14,17 | 14,39 | -4,35% | 4,41% | 516.138 |
| 22/06/1992 | 15,05 | 15,16 | 14,83 | 15,05 | +0,00% | 2,17% | 338.322 |
| 19/06/1992 | 14,83 | 15,05 | 14,72 | 15,05 | +1,47% | 2,21% | 176.556 |
| 18/06/1992 | 14,61 | 14,94 | 14,61 | 14,83 | +0,74% | 2,24% | 94.239 |
| 17/06/1992 | 14,94 | 15,05 | 14,72 | 14,72 | -2,17% | 2,19% | 221.153 |
| 16/06/1992 | 15,16 | 15,16 | 14,94 | 15,05 | +0,00% | 1,44% | 87.705 |
| 15/06/1992 | 15,05 | 15,16 | 14,94 | 15,05 | +0,73% | 1,45% | 132.187 |
| 12/06/1992 | 15,16 | 15,26 | 14,94 | 14,94 | -1,44% | 2,16% | 138.837 |
| 11/06/1992 | 15,16 | 15,26 | 14,94 | 15,16 | +0,00% | 2,16% | 110.863 |
| 10/06/1992 | 15,26 | 15,37 | 15,05 | 15,16 | -0,71% | 2,14% | 114.532 |
| 09/06/1992 | 15,37 | 15,48 | 15,16 | 15,26 | -0,71% | 2,13% | 174.263 |
| 08/06/1992 | 15,70 | 15,70 | 15,37 | 15,37 | -2,08% | 2,08% | 274.349 |
| 05/06/1992 | 15,59 | 15,70 | 15,48 | 15,70 | +1,41% | 1,40% | 518.546 |
| 04/06/1992 | 15,48 | 15,70 | 15,48 | 15,48 | +0,00% | 1,41% | 243.624 |
| 03/06/1992 | 15,48 | 15,59 | 15,37 | 15,48 | -0,70% | 1,41% | 440.357 |
| 02/06/1992 | 14,83 | 15,70 | 14,83 | 15,59 | +3,62% | 5,88% | 865.122 |
| 01/06/1992 | 14,50 | 15,05 | 14,50 | 15,05 | +2,99% | 3,76% | 274.808 |
| 29/05/1992 | 14,50 | 14,72 | 14,50 | 14,61 | +0,75% | 1,50% | 120.837 |