🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/1992 18,43 18,64 18,32 18,43 -1,17% 1,78% 124.621
13/11/1992 18,64 18,75 18,32 18,64 -0,58% 2,34% 221.841
12/11/1992 18,75 18,75 18,54 18,75 -0,58% 1,16% 228.720
11/11/1992 18,43 19,08 18,32 18,86 +2,37% 4,14% 331.672
10/11/1992 18,54 18,54 18,32 18,43 -0,59% 1,18% 135.741
09/11/1992 18,43 18,64 18,32 18,54 +0,00% 1,78% 1.031.016
06/11/1992 18,64 18,86 18,43 18,54 +0,00% 2,34% 439.440
05/11/1992 17,66 18,54 17,66 18,54 +4,94% 4,94% 1.007.972
04/11/1992 17,66 17,77 17,55 17,66 -0,61% 1,23% 83.807
03/11/1992 17,88 17,99 17,66 17,77 -1,21% 1,83% 171.053
02/11/1992 17,55 17,99 17,55 17,99 +3,13% 2,48% 369.964
30/10/1992 17,34 17,55 17,12 17,44 +0,63% 2,52% 822.359
29/10/1992 17,77 17,77 17,23 17,34 -1,85% 3,07% 220.121
28/10/1992 17,34 18,21 17,34 17,66 +0,62% 5,03% 348.525
27/10/1992 17,66 17,66 17,44 17,55 +0,00% 1,23% 462.484
26/10/1992 17,12 17,66 17,12 17,55 +2,55% 3,18% 301.979
23/10/1992 17,01 17,34 17,01 17,12 +0,00% 1,92% 382.575
22/10/1992 17,01 17,34 16,90 17,12 +0,00% 2,56% 460.191
21/10/1992 17,12 17,23 16,79 17,12 -0,63% 2,55% 170.135
20/10/1992 17,01 17,23 17,01 17,23 +3,27% 1,28% 552.367
19/10/1992 16,25 16,79 16,14 16,68 +2,00% 4,03% 566.239
16/10/1992 16,46 16,46 16,14 16,35 +0,00% 1,99% 393.008
15/10/1992 16,25 16,46 16,25 16,35 +0,67% 1,34% 227.115
14/10/1992 16,14 16,35 16,14 16,25 +0,68% 1,35% 130.009
13/10/1992 16,25 16,35 16,14 16,14 -1,33% 1,34% 152.938
12/10/1992 16,25 16,46 16,14 16,35 +0,67% 2,01% 299.113
09/10/1992 16,14 16,35 15,81 16,25 +0,68% 3,38% 1.597.713
08/10/1992 16,57 16,57 16,14 16,14 -3,27% 2,63% 2.692.128
07/10/1992 16,68 17,01 16,57 16,68 +0,00% 2,61% 2.511.331
06/10/1992 16,90 17,34 16,25 16,68 -0,65% 6,45% 5.008.102