🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/1993 21,15 21,26 21,04 21,15 +0,26% 1,03% 280.196
10/02/1993 21,15 21,15 20,93 21,10 -0,26% 1,03% 176.212
09/02/1993 21,26 21,26 21,15 21,15 -0,51% 0,51% 297.049
08/02/1993 21,15 21,37 21,15 21,26 +0,00% 1,03% 430.268
05/02/1993 21,37 21,37 21,15 21,26 -0,51% 1,02% 237.891
04/02/1993 21,37 21,48 21,26 21,37 +1,03% 1,02% 1.044.315
03/02/1993 20,82 21,15 20,72 21,15 +1,57% 2,09% 216.567
02/02/1993 21,26 21,26 20,82 20,82 -1,55% 2,05% 644.657
01/02/1993 20,93 21,15 20,93 21,15 +0,52% 1,04% 449.758
29/01/1993 20,82 21,15 20,82 21,04 +2,12% 1,57% 160.734
28/01/1993 20,50 20,72 20,39 20,61 +1,07% 1,60% 96.991
27/01/1993 20,61 20,61 20,39 20,39 -0,53% 1,06% 121.296
26/01/1993 20,72 20,72 20,39 20,50 +0,00% 1,58% 238.579
25/01/1993 20,72 20,93 20,50 20,50 -0,53% 2,11% 231.013
22/01/1993 20,61 20,72 20,50 20,61 +0,53% 1,06% 150.531
21/01/1993 20,72 20,82 20,39 20,50 -1,05% 2,11% 112.354
20/01/1993 20,72 20,82 20,61 20,72 +0,53% 1,05% 295.903
19/01/1993 21,15 21,26 20,50 20,61 -3,57% 3,61% 1.079.855
18/01/1993 21,26 21,37 21,15 21,37 +0,51% 1,03% 148.123
15/01/1993 21,37 21,48 21,04 21,26 +0,00% 2,04% 708.859
14/01/1993 21,37 21,37 21,26 21,26 +1,56% 0,51% 577.818
13/01/1993 20,39 20,93 20,39 20,93 +2,67% 2,67% 616.798
12/01/1993 19,41 20,82 19,30 20,39 +5,06% 7,87% 1.818.981
11/01/1993 18,54 19,41 18,54 19,41 +4,09% 4,71% 547.895
08/01/1993 18,32 18,75 18,32 18,64 +1,18% 2,38% 215.306
07/01/1993 18,43 18,54 18,32 18,43 +0,00% 1,18% 367.671
06/01/1993 18,21 18,43 18,10 18,43 +1,20% 1,80% 150.760
05/01/1993 18,32 18,43 18,21 18,21 -0,60% 1,19% 341.990
04/01/1993 18,10 18,32 18,10 18,32 +1,21% 1,21% 346.806
31/12/1992 18,21 18,43 18,10 18,10 +0,00% 1,80% 348.296