🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/1995 | 11,01 | 11,12 | 10,90 | 10,90 | -0,99% | 1,98% | 414.906 |
| 02/11/1995 | 10,79 | 11,01 | 10,69 | 11,01 | +3,06% | 3,03% | 423.733 |
| 01/11/1995 | 10,79 | 10,90 | 10,69 | 10,69 | -1,01% | 2,02% | 109.487 |
| 31/10/1995 | 10,79 | 11,01 | 10,69 | 10,79 | +0,00% | 3,03% | 207.739 |
| 30/10/1995 | 10,58 | 10,79 | 10,58 | 10,79 | +2,06% | 2,06% | 146.862 |
| 27/10/1995 | 10,36 | 10,58 | 10,36 | 10,58 | +1,04% | 2,11% | 149.958 |
| 26/10/1995 | 10,47 | 10,47 | 10,25 | 10,47 | +0,00% | 2,08% | 210.032 |
| 25/10/1995 | 10,69 | 10,79 | 10,36 | 10,47 | -1,03% | 4,08% | 161.995 |
| 24/10/1995 | 10,79 | 10,79 | 10,14 | 10,58 | -2,02% | 6,06% | 496.763 |
| 23/10/1995 | 10,90 | 11,01 | 10,79 | 10,79 | -1,98% | 2,00% | 301.406 |
| 20/10/1995 | 11,01 | 11,01 | 10,90 | 11,01 | +1,00% | 0,99% | 184.810 |
| 19/10/1995 | 10,69 | 11,01 | 10,69 | 10,90 | +1,01% | 3,06% | 422.587 |
| 18/10/1995 | 10,58 | 10,90 | 10,58 | 10,79 | +2,06% | 3,09% | 493.897 |
| 17/10/1995 | 10,36 | 10,58 | 10,25 | 10,58 | +2,11% | 3,16% | 213.013 |
| 16/10/1995 | 10,58 | 10,58 | 10,36 | 10,36 | -2,06% | 2,06% | 83.463 |
| 13/10/1995 | 10,14 | 10,58 | 10,14 | 10,58 | +4,30% | 4,30% | 507.081 |
| 12/10/1995 | 10,14 | 10,25 | 10,03 | 10,14 | -1,06% | 2,15% | 460.420 |
| 11/10/1995 | 10,47 | 10,58 | 10,25 | 10,25 | -1,05% | 3,13% | 304.501 |
| 10/10/1995 | 10,47 | 10,47 | 10,25 | 10,36 | -2,06% | 2,08% | 71.081 |
| 09/10/1995 | 10,58 | 10,69 | 10,36 | 10,58 | -1,02% | 3,09% | 241.445 |
| 06/10/1995 | 10,69 | 10,79 | 10,58 | 10,69 | +0,00% | 2,04% | 639.498 |
| 05/10/1995 | 10,58 | 10,90 | 10,58 | 10,69 | +0,00% | 3,09% | 274.922 |
| 04/10/1995 | 10,58 | 10,69 | 10,47 | 10,69 | +0,00% | 2,06% | 89.195 |
| 03/10/1995 | 10,79 | 10,79 | 10,58 | 10,69 | -1,01% | 2,02% | 162.798 |
| 02/10/1995 | 10,79 | 10,90 | 10,79 | 10,79 | +0,00% | 1,01% | 206.020 |
| 29/09/1995 | 11,12 | 11,12 | 10,79 | 10,79 | -2,94% | 2,94% | 359.417 |
| 28/09/1995 | 10,90 | 11,23 | 10,90 | 11,12 | +0,99% | 3,00% | 331.099 |
| 27/09/1995 | 10,90 | 11,12 | 10,90 | 11,01 | +1,00% | 2,00% | 227.688 |
| 26/09/1995 | 11,23 | 11,34 | 10,90 | 10,90 | -1,96% | 3,88% | 354.602 |
| 25/09/1995 | 11,23 | 11,23 | 11,01 | 11,12 | -0,97% | 1,94% | 247.522 |