🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/1995 | 11,12 | 11,12 | 10,69 | 10,90 | -1,96% | 3,92% | 208.313 |
| 15/12/1995 | 10,90 | 11,12 | 10,69 | 11,12 | +2,00% | 4,00% | 283.635 |
| 14/12/1995 | 11,12 | 11,23 | 10,90 | 10,90 | -1,96% | 2,94% | 378.333 |
| 13/12/1995 | 11,01 | 11,12 | 10,90 | 11,12 | +0,00% | 1,98% | 165.893 |
| 12/12/1995 | 11,23 | 11,23 | 11,12 | 11,12 | -1,92% | 0,97% | 191.230 |
| 11/12/1995 | 11,23 | 11,34 | 11,23 | 11,34 | +0,97% | 0,97% | 144.684 |
| 08/12/1995 | 11,56 | 11,67 | 11,23 | 11,23 | -2,83% | 3,77% | 305.418 |
| 07/12/1995 | 11,78 | 11,88 | 11,56 | 11,56 | -3,64% | 2,78% | 224.248 |
| 06/12/1995 | 11,34 | 11,99 | 11,23 | 11,99 | +4,76% | 6,73% | 1.003.959 |
| 05/12/1995 | 11,23 | 11,45 | 11,12 | 11,45 | +2,94% | 2,91% | 250.961 |
| 04/12/1995 | 11,34 | 11,45 | 11,01 | 11,12 | -1,92% | 3,85% | 469.936 |
| 01/12/1995 | 11,23 | 11,34 | 11,12 | 11,34 | +0,97% | 1,94% | 232.274 |
| 30/11/1995 | 11,12 | 11,23 | 11,01 | 11,23 | +3,00% | 1,96% | 285.814 |
| 29/11/1995 | 10,90 | 11,01 | 10,90 | 10,90 | -0,99% | 1,00% | 131.270 |
| 28/11/1995 | 10,79 | 11,01 | 10,79 | 11,01 | +1,00% | 2,02% | 92.749 |
| 27/11/1995 | 10,90 | 11,01 | 10,79 | 10,90 | +0,00% | 2,00% | 355.863 |
| 24/11/1995 | 10,90 | 11,01 | 10,90 | 10,90 | -0,99% | 1,00% | 16.853 |
| 22/11/1995 | 10,36 | 11,12 | 10,36 | 11,01 | +5,21% | 7,37% | 485.642 |
| 21/11/1995 | 10,47 | 10,58 | 10,25 | 10,47 | -2,04% | 3,13% | 563.831 |
| 20/11/1995 | 10,90 | 10,90 | 10,58 | 10,69 | -2,00% | 3,00% | 130.468 |
| 17/11/1995 | 10,90 | 11,01 | 10,79 | 10,90 | -0,99% | 2,00% | 108.799 |
| 16/11/1995 | 10,90 | 11,01 | 10,79 | 11,01 | +1,00% | 2,00% | 150.989 |
| 15/11/1995 | 10,79 | 10,90 | 10,79 | 10,90 | +1,01% | 1,01% | 161.422 |
| 14/11/1995 | 10,90 | 10,90 | 10,79 | 10,79 | -1,00% | 1,00% | 147.321 |
| 13/11/1995 | 10,90 | 10,90 | 10,69 | 10,90 | -0,99% | 2,00% | 832.563 |
| 10/11/1995 | 11,12 | 11,23 | 10,90 | 11,01 | -0,98% | 2,94% | 695.560 |
| 09/11/1995 | 11,12 | 11,34 | 11,12 | 11,12 | +0,00% | 1,96% | 751.966 |
| 08/11/1995 | 11,01 | 11,12 | 10,90 | 11,12 | +0,99% | 1,98% | 135.971 |
| 07/11/1995 | 11,01 | 11,12 | 11,01 | 11,01 | -0,98% | 0,99% | 127.258 |
| 06/11/1995 | 11,01 | 11,12 | 10,90 | 11,12 | +2,00% | 1,98% | 150.187 |