🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/1995 11,12 11,12 10,69 10,90 -1,96% 3,92% 208.313
15/12/1995 10,90 11,12 10,69 11,12 +2,00% 4,00% 283.635
14/12/1995 11,12 11,23 10,90 10,90 -1,96% 2,94% 378.333
13/12/1995 11,01 11,12 10,90 11,12 +0,00% 1,98% 165.893
12/12/1995 11,23 11,23 11,12 11,12 -1,92% 0,97% 191.230
11/12/1995 11,23 11,34 11,23 11,34 +0,97% 0,97% 144.684
08/12/1995 11,56 11,67 11,23 11,23 -2,83% 3,77% 305.418
07/12/1995 11,78 11,88 11,56 11,56 -3,64% 2,78% 224.248
06/12/1995 11,34 11,99 11,23 11,99 +4,76% 6,73% 1.003.959
05/12/1995 11,23 11,45 11,12 11,45 +2,94% 2,91% 250.961
04/12/1995 11,34 11,45 11,01 11,12 -1,92% 3,85% 469.936
01/12/1995 11,23 11,34 11,12 11,34 +0,97% 1,94% 232.274
30/11/1995 11,12 11,23 11,01 11,23 +3,00% 1,96% 285.814
29/11/1995 10,90 11,01 10,90 10,90 -0,99% 1,00% 131.270
28/11/1995 10,79 11,01 10,79 11,01 +1,00% 2,02% 92.749
27/11/1995 10,90 11,01 10,79 10,90 +0,00% 2,00% 355.863
24/11/1995 10,90 11,01 10,90 10,90 -0,99% 1,00% 16.853
22/11/1995 10,36 11,12 10,36 11,01 +5,21% 7,37% 485.642
21/11/1995 10,47 10,58 10,25 10,47 -2,04% 3,13% 563.831
20/11/1995 10,90 10,90 10,58 10,69 -2,00% 3,00% 130.468
17/11/1995 10,90 11,01 10,79 10,90 -0,99% 2,00% 108.799
16/11/1995 10,90 11,01 10,79 11,01 +1,00% 2,00% 150.989
15/11/1995 10,79 10,90 10,79 10,90 +1,01% 1,01% 161.422
14/11/1995 10,90 10,90 10,79 10,79 -1,00% 1,00% 147.321
13/11/1995 10,90 10,90 10,69 10,90 -0,99% 2,00% 832.563
10/11/1995 11,12 11,23 10,90 11,01 -0,98% 2,94% 695.560
09/11/1995 11,12 11,34 11,12 11,12 +0,00% 1,96% 751.966
08/11/1995 11,01 11,12 10,90 11,12 +0,99% 1,98% 135.971
07/11/1995 11,01 11,12 11,01 11,01 -0,98% 0,99% 127.258
06/11/1995 11,01 11,12 10,90 11,12 +2,00% 1,98% 150.187