🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1997 17,99 18,23 17,93 17,93 +1,38% 1,70% 304.101
02/07/1997 17,99 18,11 17,62 17,68 -2,36% 2,72% 622.706
01/07/1997 17,62 18,11 17,62 18,11 +3,86% 2,78% 729.964
30/06/1997 17,44 17,68 17,44 17,44 +0,71% 1,40% 441.288
27/06/1997 17,13 17,38 17,13 17,32 +1,07% 1,43% 168.548
26/06/1997 17,19 17,38 17,13 17,13 -0,71% 1,42% 490.320
25/06/1997 17,62 17,62 17,25 17,25 -2,08% 2,08% 408.396
24/06/1997 17,62 17,80 17,56 17,62 +0,70% 1,39% 297.154
23/06/1997 17,38 17,74 17,38 17,50 +0,70% 2,11% 1.273.095
20/06/1997 17,25 17,38 17,01 17,38 +0,00% 2,13% 505.438
19/06/1997 17,25 17,62 17,25 17,38 +0,71% 2,13% 207.058
18/06/1997 17,62 17,62 17,25 17,25 -2,08% 2,08% 557.330
17/06/1997 17,50 17,62 17,50 17,62 +0,00% 0,70% 174.268
16/06/1997 17,50 17,62 17,50 17,62 +0,00% 0,70% 423.105
13/06/1997 17,62 17,74 17,50 17,62 +0,70% 1,39% 718.625
12/06/1997 17,50 17,62 17,50 17,50 +0,00% 0,70% 296.746
11/06/1997 17,62 17,62 17,38 17,50 -0,69% 1,39% 376.423
10/06/1997 17,25 17,62 17,25 17,62 +1,41% 2,13% 173.553
09/06/1997 17,13 17,38 17,13 17,38 +0,71% 1,43% 220.848
06/06/1997 17,13 17,50 17,13 17,25 +0,00% 2,14% 303.590
05/06/1997 17,50 17,50 17,13 17,25 -1,40% 2,10% 155.574
04/06/1997 17,62 17,62 17,38 17,50 +0,00% 1,39% 573.062
03/06/1997 17,50 17,62 17,38 17,50 +0,00% 1,40% 171.203
02/06/1997 17,38 17,50 17,38 17,50 +1,42% 0,70% 99.903
30/05/1997 17,01 17,25 16,89 17,25 +0,71% 2,16% 427.906
29/05/1997 17,50 17,50 17,13 17,13 -2,10% 2,10% 111.650
28/05/1997 17,50 17,50 17,38 17,50 +0,00% 0,70% 271.515
27/05/1997 17,38 17,50 17,38 17,50 +0,70% 0,70% 274.375
23/05/1997 17,01 17,38 17,01 17,38 +2,16% 2,16% 150.569
22/05/1997 17,01 17,13 16,89 17,01 +0,00% 1,44% 183.053