🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/1997 19,09 19,15 18,97 18,97 -0,64% 0,96% 773.378
14/08/1997 19,09 19,33 19,03 19,09 -0,32% 1,60% 878.796
13/08/1997 19,52 19,52 19,03 19,15 -1,26% 2,51% 325.654
12/08/1997 19,58 19,58 19,33 19,40 -0,94% 1,25% 588.793
11/08/1997 18,84 19,76 18,84 19,58 +3,90% 4,87% 600.438
08/08/1997 18,72 19,09 18,72 18,84 -3,14% 1,96% 372.643
07/08/1997 19,52 19,58 19,40 19,46 -0,31% 0,94% 638.029
06/08/1997 19,64 19,89 19,46 19,52 -0,93% 2,18% 901.576
05/08/1997 19,64 19,70 19,27 19,70 +0,62% 2,18% 327.391
04/08/1997 19,95 19,95 19,52 19,58 -2,44% 2,15% 320.955
01/08/1997 19,58 20,25 19,46 20,07 +2,82% 4,06% 204.606
31/07/1997 19,33 19,70 19,09 19,52 +1,59% 3,16% 615.454
30/07/1997 19,46 19,46 19,09 19,21 -1,26% 1,89% 670.002
29/07/1997 19,70 19,76 19,40 19,46 -1,24% 1,86% 192.451
28/07/1997 19,46 19,82 19,46 19,70 +0,94% 1,89% 248.940
25/07/1997 19,76 19,76 19,40 19,52 -0,31% 1,86% 313.907
24/07/1997 20,37 20,37 19,33 19,58 -4,19% 5,10% 1.005.769
23/07/1997 20,44 20,80 19,70 20,44 +4,05% 5,39% 2.375.805
22/07/1997 18,91 19,70 18,91 19,64 +3,55% 4,21% 596.454
21/07/1997 18,60 19,15 18,60 18,97 +0,98% 2,96% 975.226
18/07/1997 18,60 18,78 18,48 18,78 +0,99% 1,65% 221.768
17/07/1997 19,03 19,09 18,60 18,60 -2,56% 2,57% 260.789
16/07/1997 18,97 19,09 18,84 19,09 +0,65% 1,29% 437.100
15/07/1997 18,72 18,97 18,66 18,97 +1,31% 1,63% 471.014
14/07/1997 18,48 18,97 18,29 18,72 +5,15% 3,64% 1.967.715
11/07/1997 17,74 17,87 17,74 17,80 +0,00% 0,69% 323.100
10/07/1997 17,93 17,93 17,62 17,80 -0,68% 1,71% 527.503
09/07/1997 17,99 18,11 17,87 17,93 -0,68% 1,36% 295.316
08/07/1997 17,93 18,05 17,68 18,05 +0,34% 2,05% 686.959
07/07/1997 17,93 17,99 17,87 17,99 +0,34% 0,68% 246.794