🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/1998 | 14,81 | 14,81 | 14,38 | 14,44 | -2,07% | 2,89% | 377.240 |
| 04/12/1998 | 14,19 | 14,81 | 14,19 | 14,75 | +3,88% | 4,31% | 369.272 |
| 03/12/1998 | 14,13 | 14,26 | 14,01 | 14,19 | -0,43% | 1,73% | 515.142 |
| 02/12/1998 | 14,07 | 14,38 | 13,89 | 14,26 | +0,87% | 3,48% | 286.326 |
| 01/12/1998 | 14,32 | 14,32 | 14,07 | 14,13 | -1,70% | 1,71% | 492.057 |
| 30/11/1998 | 14,93 | 14,93 | 14,26 | 14,38 | -4,47% | 4,51% | 792.684 |
| 27/11/1998 | 14,81 | 15,11 | 14,75 | 15,05 | +0,82% | 2,48% | 103.682 |
| 25/11/1998 | 14,62 | 15,05 | 14,32 | 14,93 | +1,24% | 5,02% | 421.369 |
| 24/11/1998 | 14,68 | 15,05 | 14,62 | 14,75 | +0,84% | 2,92% | 551.508 |
| 23/11/1998 | 14,56 | 14,75 | 14,50 | 14,62 | -0,42% | 1,68% | 790.028 |
| 20/11/1998 | 13,95 | 14,75 | 13,95 | 14,68 | +5,26% | 5,70% | 919.656 |
| 19/11/1998 | 13,71 | 13,95 | 13,64 | 13,95 | +2,24% | 2,23% | 669.491 |
| 18/11/1998 | 13,71 | 13,77 | 13,58 | 13,64 | -0,45% | 1,34% | 253.638 |
| 17/11/1998 | 13,58 | 13,71 | 13,58 | 13,71 | +0,00% | 0,90% | 490.524 |
| 16/11/1998 | 13,83 | 13,83 | 13,64 | 13,71 | +0,00% | 1,33% | 291.230 |
| 13/11/1998 | 13,22 | 13,77 | 13,15 | 13,71 | +3,70% | 4,63% | 311.762 |
| 12/11/1998 | 13,40 | 13,40 | 13,03 | 13,22 | -1,37% | 2,74% | 381.428 |
| 11/11/1998 | 13,89 | 14,01 | 13,28 | 13,40 | -2,67% | 5,29% | 507.583 |
| 10/11/1998 | 13,71 | 14,13 | 13,71 | 13,77 | -4,26% | 3,13% | 702.179 |
| 09/11/1998 | 14,26 | 14,68 | 14,19 | 14,38 | +0,00% | 3,43% | 682.260 |
| 06/11/1998 | 14,50 | 14,68 | 14,19 | 14,38 | -2,08% | 3,38% | 1.021.909 |
| 05/11/1998 | 14,62 | 14,68 | 13,89 | 14,68 | -0,42% | 5,44% | 350.681 |
| 04/11/1998 | 14,56 | 14,81 | 14,56 | 14,75 | +2,12% | 1,68% | 549.873 |
| 03/11/1998 | 14,68 | 14,68 | 14,19 | 14,44 | -3,28% | 3,33% | 471.320 |
| 02/11/1998 | 14,26 | 14,99 | 14,26 | 14,93 | +5,17% | 5,15% | 465.600 |
| 30/10/1998 | 13,89 | 14,50 | 13,83 | 14,19 | +2,65% | 4,85% | 271.617 |
| 29/10/1998 | 13,83 | 14,13 | 13,71 | 13,83 | +0,44% | 3,10% | 496.143 |
| 28/10/1998 | 14,07 | 14,13 | 13,58 | 13,77 | -2,17% | 3,91% | 411.256 |
| 27/10/1998 | 13,83 | 14,38 | 13,83 | 14,07 | +2,22% | 3,98% | 158.333 |
| 26/10/1998 | 14,07 | 14,19 | 13,58 | 13,77 | -2,17% | 4,35% | 466.008 |