🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/1999 13,46 13,77 13,40 13,40 +0,00% 2,73% 495.938
20/01/1999 13,64 13,71 13,40 13,40 -1,79% 2,24% 379.283
19/01/1999 13,77 13,89 13,58 13,64 -3,04% 2,22% 461.412
15/01/1999 13,40 14,13 13,15 14,07 +5,50% 7,31% 996.371
14/01/1999 13,52 13,58 13,28 13,34 -1,36% 2,26% 589.303
13/01/1999 13,40 13,64 13,40 13,52 -1,34% 1,83% 537.513
12/01/1999 14,07 14,07 13,71 13,71 -3,03% 2,61% 737.319
11/01/1999 13,89 14,38 13,77 14,13 +1,76% 4,41% 1.087.387
08/01/1999 13,46 13,89 13,28 13,89 +4,61% 4,55% 988.506
07/01/1999 13,64 13,71 13,22 13,28 -3,56% 3,59% 708.104
06/01/1999 13,83 13,89 13,58 13,77 -2,17% 2,21% 602.787
05/01/1999 14,32 14,32 13,71 14,07 -2,54% 4,27% 663.566
04/01/1999 13,52 14,50 13,52 14,44 +6,79% 7,24% 1.039.785
31/12/1998 13,34 13,52 13,22 13,52 +1,38% 2,29% 221.870
30/12/1998 12,60 13,40 12,60 13,34 -1,80% 6,31% 410.234
29/12/1998 13,34 13,71 13,22 13,58 +1,84% 3,67% 433.116
28/12/1998 13,40 13,46 13,22 13,34 -0,46% 1,83% 600.948
24/12/1998 12,97 13,58 12,97 13,40 +4,78% 4,72% 201.644
23/12/1998 11,99 12,97 11,99 12,79 -5,43% 8,16% 6.143.403
22/12/1998 13,64 13,71 13,46 13,52 -1,34% 1,79% 703.098
21/12/1998 13,52 13,71 12,97 13,71 +1,36% 5,43% 532.099
18/12/1998 13,71 13,83 13,52 13,52 -2,21% 2,23% 518.718
17/12/1998 13,77 13,89 13,64 13,83 +1,34% 1,78% 596.862
16/12/1998 14,01 14,13 13,64 13,64 -3,04% 3,49% 797.179
15/12/1998 14,07 14,26 13,83 14,07 +0,44% 3,04% 754.786
14/12/1998 13,77 14,38 13,77 14,01 +0,00% 4,44% 330.353
11/12/1998 13,71 14,07 13,64 14,01 +2,23% 3,12% 405.127
10/12/1998 14,07 14,07 13,71 13,71 -3,03% 2,61% 606.158
09/12/1998 14,32 14,32 14,01 14,13 -0,86% 2,14% 1.397.616
08/12/1998 14,44 14,44 13,95 14,26 -1,27% 3,39% 627.303