🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1999 | 8,75 | 8,93 | 8,75 | 8,87 | +0,69% | 2,10% | 870.727 |
| 17/11/1999 | 8,81 | 8,81 | 8,69 | 8,81 | +0,00% | 1,39% | 832.625 |
| 16/11/1999 | 8,81 | 8,81 | 8,69 | 8,81 | +0,00% | 1,39% | 580.927 |
| 15/11/1999 | 8,81 | 8,81 | 8,69 | 8,81 | +0,70% | 1,39% | 1.019.253 |
| 12/11/1999 | 8,87 | 8,93 | 8,75 | 8,75 | -1,38% | 2,07% | 308.187 |
| 11/11/1999 | 8,93 | 8,93 | 8,81 | 8,87 | +0,69% | 1,37% | 674.496 |
| 10/11/1999 | 8,93 | 8,99 | 8,81 | 8,81 | -1,37% | 2,05% | 1.337.144 |
| 09/11/1999 | 8,93 | 9,12 | 8,87 | 8,93 | +0,00% | 2,74% | 586.341 |
| 08/11/1999 | 8,87 | 8,99 | 8,81 | 8,93 | +1,39% | 2,07% | 1.437.251 |
| 05/11/1999 | 9,12 | 9,18 | 8,81 | 8,81 | -3,36% | 4,03% | 847.743 |
| 04/11/1999 | 8,93 | 9,12 | 8,87 | 9,12 | +2,06% | 2,74% | 1.714.996 |
| 03/11/1999 | 8,87 | 8,93 | 8,69 | 8,93 | +1,39% | 2,76% | 911.382 |
| 02/11/1999 | 8,87 | 8,87 | 8,69 | 8,81 | +0,00% | 2,07% | 1.443.686 |
| 01/11/1999 | 8,81 | 8,99 | 8,69 | 8,81 | +0,00% | 3,47% | 1.061.543 |
| 29/10/1999 | 8,69 | 8,81 | 8,63 | 8,81 | +2,13% | 2,11% | 428.519 |
| 28/10/1999 | 8,57 | 8,63 | 8,50 | 8,63 | +1,44% | 1,43% | 891.463 |
| 27/10/1999 | 8,57 | 8,63 | 8,50 | 8,50 | -0,71% | 1,43% | 586.035 |
| 26/10/1999 | 8,81 | 8,81 | 8,50 | 8,57 | -2,78% | 3,47% | 1.581.997 |
| 25/10/1999 | 8,81 | 8,81 | 8,69 | 8,81 | +0,00% | 1,39% | 259.359 |
| 22/10/1999 | 8,81 | 8,87 | 8,75 | 8,81 | +2,13% | 1,39% | 1.279.633 |
| 21/10/1999 | 8,93 | 8,93 | 8,57 | 8,63 | -3,42% | 4,11% | 2.783.792 |
| 20/10/1999 | 8,93 | 9,06 | 8,87 | 8,93 | +0,69% | 2,05% | 560.395 |
| 19/10/1999 | 8,87 | 8,93 | 8,81 | 8,87 | +0,69% | 1,38% | 1.838.394 |
| 18/10/1999 | 8,93 | 8,93 | 8,75 | 8,81 | -1,37% | 2,05% | 659.480 |
| 15/10/1999 | 9,18 | 9,18 | 8,87 | 8,93 | -2,67% | 3,33% | 388.374 |
| 14/10/1999 | 9,18 | 9,24 | 8,99 | 9,18 | -0,66% | 2,67% | 491.954 |
| 13/10/1999 | 9,18 | 9,30 | 9,06 | 9,24 | +1,34% | 2,67% | 458.756 |
| 12/10/1999 | 9,12 | 9,18 | 8,99 | 9,12 | +0,68% | 2,01% | 221.155 |
| 11/10/1999 | 9,06 | 9,18 | 8,99 | 9,06 | +0,00% | 2,03% | 168.445 |
| 08/10/1999 | 8,99 | 9,06 | 8,93 | 9,06 | +0,68% | 1,36% | 1.071.145 |