🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2000 | 8,44 | 8,63 | 8,32 | 8,50 | -2,11% | 3,62% | 465.702 |
| 28/03/2000 | 8,38 | 8,69 | 8,32 | 8,69 | +2,16% | 4,38% | 531.589 |
| 27/03/2000 | 8,69 | 8,69 | 8,44 | 8,50 | -2,11% | 2,82% | 462.433 |
| 24/03/2000 | 8,69 | 8,81 | 8,69 | 8,69 | -0,70% | 1,41% | 501.046 |
| 23/03/2000 | 8,75 | 8,81 | 8,63 | 8,75 | +0,00% | 2,10% | 292.762 |
| 22/03/2000 | 8,69 | 8,75 | 8,63 | 8,75 | +0,70% | 1,41% | 832.931 |
| 21/03/2000 | 8,75 | 8,87 | 8,63 | 8,69 | -1,39% | 2,80% | 286.429 |
| 20/03/2000 | 8,81 | 8,93 | 8,69 | 8,81 | +0,00% | 2,78% | 354.665 |
| 17/03/2000 | 8,87 | 8,99 | 8,75 | 8,81 | +0,70% | 2,76% | 411.358 |
| 16/03/2000 | 8,81 | 9,06 | 8,75 | 8,75 | +0,00% | 3,47% | 939.576 |
| 15/03/2000 | 8,69 | 8,75 | 8,57 | 8,75 | +0,70% | 2,11% | 267.020 |
| 14/03/2000 | 8,75 | 8,81 | 8,57 | 8,69 | -0,70% | 2,80% | 387.251 |
| 13/03/2000 | 8,81 | 8,81 | 8,69 | 8,75 | +0,00% | 1,39% | 135.349 |
| 10/03/2000 | 8,75 | 8,99 | 8,75 | 8,75 | +0,70% | 2,80% | 763.061 |
| 09/03/2000 | 8,69 | 8,75 | 8,57 | 8,69 | +0,71% | 2,11% | 656.007 |
| 08/03/2000 | 8,50 | 8,63 | 8,44 | 8,63 | +0,71% | 2,16% | 333.315 |
| 07/03/2000 | 8,63 | 8,75 | 8,44 | 8,57 | -1,41% | 3,55% | 537.922 |
| 06/03/2000 | 8,44 | 8,69 | 8,38 | 8,69 | +2,90% | 3,62% | 1.036.210 |
| 03/03/2000 | 8,44 | 8,50 | 8,38 | 8,44 | -0,72% | 1,45% | 329.536 |
| 02/03/2000 | 8,57 | 8,63 | 8,32 | 8,50 | +0,00% | 3,57% | 2.714.126 |
| 01/03/2000 | 8,69 | 8,75 | 8,50 | 8,50 | -2,11% | 2,82% | 459.981 |
| 29/02/2000 | 8,69 | 8,81 | 8,57 | 8,69 | +0,00% | 2,82% | 469.481 |
| 28/02/2000 | 8,63 | 8,75 | 8,63 | 8,69 | -0,70% | 1,42% | 317.687 |
| 25/02/2000 | 8,81 | 8,81 | 8,57 | 8,75 | -0,69% | 2,78% | 420.347 |
| 24/02/2000 | 8,93 | 8,93 | 8,69 | 8,81 | -1,37% | 2,74% | 711.373 |
| 23/02/2000 | 8,87 | 8,93 | 8,81 | 8,93 | +0,69% | 1,38% | 336.891 |
| 22/02/2000 | 8,93 | 9,06 | 8,81 | 8,87 | -2,03% | 2,74% | 607.077 |
| 18/02/2000 | 9,18 | 9,24 | 9,06 | 9,06 | -1,99% | 2,00% | 900.248 |
| 17/02/2000 | 9,12 | 9,30 | 8,99 | 9,24 | +1,34% | 3,36% | 899.124 |
| 16/02/2000 | 8,93 | 9,12 | 8,87 | 9,12 | +1,36% | 2,74% | 1.242.553 |