🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1999 9,73 9,73 9,61 9,61 +0,00% 1,26% 853.974
24/08/1999 9,79 9,79 9,61 9,61 -2,48% 1,87% 718.012
23/08/1999 9,79 9,85 9,73 9,85 +1,90% 1,25% 1.051.021
20/08/1999 9,85 9,91 9,67 9,67 -1,25% 2,48% 350.579
19/08/1999 9,79 9,79 9,61 9,79 +0,00% 1,87% 870.114
18/08/1999 9,85 9,85 9,73 9,79 +0,00% 1,24% 867.458
17/08/1999 9,79 9,79 9,67 9,79 +0,63% 1,25% 988.914
16/08/1999 9,79 9,85 9,67 9,73 -1,85% 1,87% 720.873
13/08/1999 9,73 9,91 9,67 9,91 +4,52% 2,52% 765.206
12/08/1999 9,54 9,67 9,42 9,48 -0,64% 2,56% 649.368
11/08/1999 9,73 9,73 9,48 9,54 -0,64% 2,52% 881.146
10/08/1999 9,79 9,79 9,54 9,61 -1,87% 2,50% 416.874
09/08/1999 10,22 10,28 9,67 9,79 -1,84% 5,99% 303.283
06/08/1999 9,73 10,16 9,61 9,97 +3,16% 5,66% 400.734
05/08/1999 9,91 9,91 9,54 9,67 -3,07% 3,70% 432.299
04/08/1999 10,16 10,16 9,79 9,97 -1,21% 3,61% 604.115
03/08/1999 10,22 10,28 9,91 10,10 -0,60% 3,59% 408.191
02/08/1999 10,16 10,28 9,91 10,16 +0,61% 3,61% 502.067
30/07/1999 10,34 10,40 10,03 10,10 -1,20% 3,55% 913.936
29/07/1999 10,34 10,40 10,16 10,22 -1,77% 2,37% 1.091.064
28/07/1999 10,46 10,52 10,34 10,40 -1,16% 1,75% 346.901
27/07/1999 10,46 10,58 10,34 10,52 +0,58% 2,34% 430.664
26/07/1999 10,46 10,65 10,40 10,46 +0,00% 2,34% 255.988
23/07/1999 10,58 10,58 10,46 10,46 +0,00% 1,16% 196.332
22/07/1999 10,65 10,77 10,46 10,46 -2,29% 2,87% 617.395
21/07/1999 10,52 10,71 10,52 10,71 +2,34% 1,74% 645.179
20/07/1999 10,52 10,77 10,46 10,46 +0,00% 2,91% 760.711
19/07/1999 10,58 10,58 10,46 10,46 -0,58% 1,16% 512.691
16/07/1999 10,52 10,71 10,46 10,52 +0,00% 2,33% 687.572
15/07/1999 10,40 10,52 10,28 10,52 +1,18% 2,35% 1.558.707