🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2000 | 8,93 | 9,06 | 8,87 | 8,99 | +0,00% | 2,05% | 483.476 |
| 14/02/2000 | 8,93 | 9,06 | 8,81 | 8,99 | +0,69% | 2,74% | 964.705 |
| 11/02/2000 | 9,12 | 9,18 | 8,87 | 8,93 | -2,67% | 3,36% | 372.745 |
| 10/02/2000 | 9,18 | 9,36 | 9,12 | 9,18 | -0,66% | 2,67% | 366.208 |
| 09/02/2000 | 9,18 | 9,30 | 9,18 | 9,24 | +0,00% | 1,33% | 678.889 |
| 08/02/2000 | 9,18 | 9,30 | 9,12 | 9,24 | +1,34% | 2,00% | 431.482 |
| 07/02/2000 | 8,99 | 9,30 | 8,99 | 9,12 | +1,36% | 3,40% | 544.460 |
| 04/02/2000 | 8,99 | 9,06 | 8,93 | 8,99 | +0,00% | 1,36% | 843.963 |
| 03/02/2000 | 8,93 | 8,99 | 8,87 | 8,99 | +0,69% | 1,37% | 276.214 |
| 02/02/2000 | 8,93 | 8,99 | 8,75 | 8,93 | +0,00% | 2,74% | 479.594 |
| 01/02/2000 | 8,81 | 8,99 | 8,69 | 8,93 | +2,82% | 3,47% | 266.816 |
| 31/01/2000 | 8,81 | 8,81 | 8,57 | 8,69 | -1,39% | 2,78% | 459.675 |
| 28/01/2000 | 9,06 | 9,06 | 8,75 | 8,81 | -2,70% | 3,38% | 1.186.983 |
| 27/01/2000 | 9,12 | 9,24 | 8,93 | 9,06 | -0,67% | 3,36% | 1.224.881 |
| 26/01/2000 | 9,06 | 9,24 | 9,06 | 9,12 | +0,00% | 2,03% | 362.122 |
| 25/01/2000 | 9,12 | 9,30 | 8,87 | 9,12 | +1,36% | 4,70% | 711.475 |
| 24/01/2000 | 9,12 | 9,30 | 8,99 | 8,99 | +0,00% | 3,36% | 1.226.822 |
| 21/01/2000 | 9,18 | 9,24 | 8,93 | 8,99 | -2,00% | 3,33% | 524.745 |
| 20/01/2000 | 9,30 | 9,36 | 9,12 | 9,18 | -1,96% | 2,63% | 1.133.354 |
| 19/01/2000 | 9,12 | 9,42 | 9,06 | 9,36 | +5,52% | 4,03% | 1.435.616 |
| 18/01/2000 | 8,81 | 9,12 | 8,75 | 8,87 | +0,69% | 4,17% | 1.099.338 |
| 14/01/2000 | 8,69 | 8,81 | 8,63 | 8,81 | +1,41% | 2,11% | 2.214.816 |
| 13/01/2000 | 8,63 | 8,75 | 8,57 | 8,69 | +0,00% | 2,13% | 1.741.351 |
| 12/01/2000 | 8,63 | 8,69 | 8,50 | 8,69 | +0,71% | 2,13% | 504.110 |
| 11/01/2000 | 8,50 | 8,63 | 8,44 | 8,63 | +0,71% | 2,16% | 2.059.855 |
| 10/01/2000 | 8,20 | 8,57 | 8,14 | 8,57 | +5,26% | 5,22% | 690.840 |
| 07/01/2000 | 8,02 | 8,26 | 7,95 | 8,14 | +1,53% | 3,82% | 684.099 |
| 06/01/2000 | 7,89 | 8,02 | 7,83 | 8,02 | +1,55% | 2,33% | 676.437 |
| 05/01/2000 | 8,14 | 8,20 | 7,89 | 7,89 | -3,73% | 3,76% | 256.601 |
| 04/01/2000 | 8,20 | 8,26 | 8,02 | 8,20 | -0,74% | 2,98% | 516.470 |