🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1999 10,46 10,52 10,28 10,40 -0,58% 2,34% 1.725.620
13/07/1999 10,52 10,58 10,28 10,46 -1,16% 2,91% 866.436
12/07/1999 11,07 11,07 10,58 10,58 -3,35% 4,42% 890.646
09/07/1999 11,20 11,26 10,77 10,95 -0,56% 4,37% 429.336
08/07/1999 11,26 11,38 11,01 11,01 -2,17% 3,26% 751.722
07/07/1999 11,38 11,38 11,14 11,26 -1,60% 2,15% 808.926
06/07/1999 11,69 11,69 11,14 11,44 -2,09% 4,71% 419.939
02/07/1999 11,56 11,75 11,50 11,69 +0,00% 2,12% 218.499
01/07/1999 11,50 11,93 11,44 11,69 +0,53% 4,26% 301.547
30/06/1999 11,56 11,75 11,38 11,63 +0,00% 3,17% 505.643
29/06/1999 11,44 11,63 11,32 11,63 +2,70% 2,67% 707.900
28/06/1999 11,63 11,69 11,32 11,32 -1,60% 3,16% 273.149
25/06/1999 11,63 11,69 11,50 11,50 -1,05% 1,58% 347.004
24/06/1999 11,87 11,93 11,56 11,63 -1,55% 3,09% 596.250
23/06/1999 11,99 12,05 11,81 11,81 -1,03% 2,04% 505.949
22/06/1999 12,24 12,30 11,93 11,93 +1,04% 3,00% 731.905
21/06/1999 11,93 11,99 11,69 11,81 -0,52% 2,56% 1.611.110
18/06/1999 12,11 12,24 11,75 11,87 -2,51% 4,04% 536.390
17/06/1999 11,93 12,30 11,93 12,18 +1,53% 3,08% 831.910
16/06/1999 12,11 12,24 11,93 11,99 +0,00% 2,53% 580.621
15/06/1999 12,11 12,18 11,69 11,99 -1,01% 4,04% 788.496
14/06/1999 12,30 12,30 11,99 12,11 -1,00% 2,49% 326.063
11/06/1999 12,24 12,36 12,05 12,24 +0,00% 2,50% 568.873
10/06/1999 12,18 12,30 12,18 12,24 +0,50% 1,01% 515.960
09/06/1999 12,36 12,42 12,11 12,18 -1,49% 2,48% 559.986
08/06/1999 12,42 12,48 12,36 12,36 -0,98% 0,98% 299.504
07/06/1999 12,48 12,48 12,42 12,48 -0,49% 0,49% 338.219
04/06/1999 12,48 12,67 12,42 12,54 -0,49% 1,96% 294.601
03/06/1999 12,60 12,79 12,42 12,60 +0,00% 2,91% 297.257
02/06/1999 12,48 12,60 12,30 12,60 +0,98% 2,45% 706.878