🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2000 | 8,20 | 8,26 | 8,02 | 8,26 | +2,27% | 2,98% | 394.708 |
| 31/12/1999 | 8,32 | 8,38 | 8,08 | 8,08 | -2,94% | 3,68% | 557.841 |
| 30/12/1999 | 8,38 | 8,50 | 8,20 | 8,32 | +0,00% | 3,65% | 743.550 |
| 29/12/1999 | 8,32 | 8,50 | 8,20 | 8,32 | -1,45% | 3,68% | 641.706 |
| 28/12/1999 | 8,44 | 8,57 | 8,38 | 8,44 | +0,00% | 2,17% | 682.056 |
| 27/12/1999 | 8,38 | 8,50 | 8,32 | 8,44 | +0,73% | 2,19% | 412.073 |
| 23/12/1999 | 8,26 | 8,44 | 8,20 | 8,38 | +1,48% | 2,96% | 584.502 |
| 22/12/1999 | 8,08 | 8,26 | 8,08 | 8,26 | +3,05% | 2,27% | 1.020.683 |
| 21/12/1999 | 8,14 | 8,14 | 7,77 | 8,02 | -1,50% | 4,51% | 997.086 |
| 20/12/1999 | 8,26 | 8,26 | 8,08 | 8,14 | +0,00% | 2,22% | 762.141 |
| 17/12/1999 | 7,95 | 8,26 | 7,95 | 8,14 | +2,31% | 3,85% | 961.232 |
| 16/12/1999 | 7,95 | 8,02 | 7,89 | 7,95 | +0,78% | 1,54% | 766.227 |
| 15/12/1999 | 7,95 | 8,20 | 7,83 | 7,89 | -0,77% | 4,62% | 1.280.655 |
| 14/12/1999 | 7,71 | 8,08 | 7,53 | 7,95 | +4,84% | 7,14% | 1.608.045 |
| 13/12/1999 | 8,02 | 8,08 | 7,22 | 7,59 | -5,34% | 10,69% | 2.974.302 |
| 10/12/1999 | 8,75 | 8,87 | 8,02 | 8,02 | -8,39% | 9,79% | 1.857.598 |
| 09/12/1999 | 8,87 | 8,93 | 8,75 | 8,75 | -0,69% | 2,07% | 689.921 |
| 08/12/1999 | 8,93 | 8,99 | 8,81 | 8,81 | -1,37% | 2,05% | 1.088.510 |
| 07/12/1999 | 9,06 | 9,12 | 8,81 | 8,93 | -1,35% | 3,38% | 5.021.081 |
| 06/12/1999 | 9,06 | 9,12 | 8,93 | 9,06 | -0,67% | 2,03% | 584.400 |
| 03/12/1999 | 9,12 | 9,18 | 9,06 | 9,12 | -0,17% | 1,34% | 695.335 |
| 02/12/1999 | 9,12 | 9,18 | 9,06 | 9,13 | -0,50% | 1,34% | 922.415 |
| 01/12/1999 | 9,12 | 9,24 | 9,06 | 9,18 | +0,67% | 2,01% | 995.554 |
| 30/11/1999 | 9,12 | 9,18 | 9,06 | 9,12 | +0,68% | 1,34% | 1.714.690 |
| 29/11/1999 | 9,18 | 9,24 | 9,06 | 9,06 | -1,33% | 2,00% | 752.948 |
| 26/11/1999 | 9,18 | 9,24 | 9,12 | 9,18 | +0,00% | 1,33% | 170.488 |
| 24/11/1999 | 9,12 | 9,24 | 9,06 | 9,18 | +0,67% | 2,01% | 546.911 |
| 23/11/1999 | 9,12 | 9,18 | 8,93 | 9,12 | +0,68% | 2,69% | 2.102.553 |
| 22/11/1999 | 8,87 | 9,12 | 8,81 | 9,06 | +1,37% | 3,45% | 1.359.106 |
| 19/11/1999 | 8,81 | 8,93 | 8,75 | 8,93 | +0,69% | 2,08% | 2.261.499 |