🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2006 22,00 22,09 21,03 21,08 -3,63% 4,81% 4.066.183
26/07/2006 22,03 22,08 21,65 21,87 -0,84% 1,91% 3.303.940
25/07/2006 21,78 22,06 21,72 22,06 +0,58% 1,53% 4.073.027
24/07/2006 21,39 21,97 21,39 21,93 +2,66% 2,70% 2.754.475
21/07/2006 21,80 21,82 21,20 21,36 -2,11% 2,83% 2.412.068
20/07/2006 22,38 22,39 21,82 21,82 -1,42% 2,54% 2.588.175
19/07/2006 22,13 22,32 22,00 22,13 +0,62% 1,46% 4.806.464
18/07/2006 21,73 22,03 21,51 22,00 +2,09% 2,39% 2.837.421
17/07/2006 21,25 21,55 21,23 21,55 +0,55% 1,47% 1.801.517
14/07/2006 21,73 21,79 21,19 21,43 -1,62% 2,75% 2.762.647
13/07/2006 22,07 22,17 21,72 21,78 -1,29% 2,04% 3.228.757
12/07/2006 21,92 22,12 21,79 22,07 +1,08% 1,52% 3.586.384
11/07/2006 21,88 21,89 21,63 21,83 -0,49% 1,21% 1.411.304
10/07/2006 21,82 22,18 21,82 21,94 +0,40% 1,66% 1.174.827
07/07/2006 21,83 22,11 21,78 21,85 -0,71% 1,52% 1.781.598
06/07/2006 21,82 22,01 21,72 22,01 +0,85% 1,30% 2.482.347
05/07/2006 21,60 21,89 21,26 21,82 +1,00% 2,90% 2.918.426
03/07/2006 21,50 21,78 21,42 21,61 +0,91% 1,68% 955.205
30/06/2006 20,95 21,41 20,91 21,41 +1,91% 2,38% 2.857.442
29/06/2006 20,80 21,30 20,78 21,01 +0,37% 2,49% 4.118.892
28/06/2006 20,68 20,93 20,59 20,93 +0,42% 1,66% 1.300.165
27/06/2006 20,67 21,00 20,59 20,84 +0,90% 1,99% 1.872.512
26/06/2006 20,60 20,78 20,47 20,66 +0,09% 1,52% 1.662.798
23/06/2006 20,51 20,71 20,38 20,64 +0,10% 1,62% 1.474.433
22/06/2006 20,64 20,67 20,48 20,62 -0,09% 0,90% 1.241.020
21/06/2006 20,50 20,80 20,42 20,64 +0,81% 1,86% 2.065.779
20/06/2006 20,32 20,64 20,32 20,47 -0,95% 1,54% 1.941.667
19/06/2006 20,82 21,05 20,58 20,67 -0,75% 2,26% 2.090.398
16/06/2006 20,66 20,85 20,48 20,82 +1,97% 1,80% 3.094.226
15/06/2006 19,68 20,49 19,68 20,42 +3,22% 4,13% 1.646.964