🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 24,57 25,06 24,57 24,82 +1,48% 1,99% 1.684.760
01/12/2006 24,64 24,72 24,21 24,45 -0,95% 2,07% 2.538.428
30/11/2006 24,67 24,75 24,37 24,69 +0,60% 1,55% 3.072.263
29/11/2006 24,18 24,59 24,18 24,54 +1,54% 1,70% 2.927.619
28/11/2006 24,08 24,28 23,74 24,17 +0,08% 2,24% 3.203.526
27/11/2006 25,07 25,07 24,13 24,15 -3,63% 3,75% 3.973.941
24/11/2006 25,09 25,19 24,89 25,06 +0,08% 1,17% 620.868
22/11/2006 25,06 25,25 24,83 25,04 +0,51% 1,68% 2.853.969
21/11/2006 24,42 24,99 24,42 24,91 +2,04% 2,37% 6.658.750
20/11/2006 23,56 24,88 23,56 24,42 +4,13% 5,57% 8.927.808
17/11/2006 23,40 23,54 23,25 23,45 -0,21% 1,26% 2.131.666
16/11/2006 23,49 23,57 23,23 23,49 +0,08% 1,46% 2.400.525
15/11/2006 23,35 23,51 23,30 23,48 +0,38% 0,92% 3.805.598
14/11/2006 23,32 23,39 23,25 23,39 +0,72% 0,59% 2.672.346
13/11/2006 22,91 23,25 22,86 23,22 +1,24% 1,71% 2.787.163
10/11/2006 22,54 22,98 22,54 22,94 +1,04% 1,95% 2.145.150
09/11/2006 23,01 23,02 22,70 22,70 -1,07% 1,36% 3.441.638
08/11/2006 22,56 22,96 22,42 22,95 +1,30% 2,39% 2.862.141
07/11/2006 22,89 22,90 22,62 22,65 -1,03% 1,20% 1.816.840
06/11/2006 22,66 23,03 22,56 22,89 +1,96% 2,07% 2.056.177
03/11/2006 22,69 22,71 22,22 22,45 -0,65% 2,16% 5.021.081
02/11/2006 22,56 22,63 22,30 22,59 +0,22% 1,48% 3.620.502
01/11/2006 22,58 22,74 22,50 22,55 -0,13% 1,08% 3.315.380
31/10/2006 23,04 23,07 22,50 22,57 -1,28% 2,51% 3.709.782
30/10/2006 23,08 23,09 22,73 22,87 -0,93% 1,57% 2.289.284
27/10/2006 23,00 23,24 22,96 23,08 +0,38% 1,23% 2.816.378
26/10/2006 22,81 23,00 22,64 23,00 +1,21% 1,54% 2.159.553
25/10/2006 22,68 22,89 22,62 22,72 -0,21% 1,17% 1.633.276
24/10/2006 22,52 22,82 22,43 22,77 +1,13% 1,74% 3.201.381
23/10/2006 22,37 22,57 22,19 22,52 +0,22% 1,71% 2.894.216