🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2006 21,98 22,18 21,74 22,18 +1,80% 2,00% 2.274.676
07/09/2006 21,72 21,83 21,58 21,79 +0,54% 1,17% 1.704.884
06/09/2006 21,88 21,88 21,64 21,67 -0,90% 1,07% 2.418.197
05/09/2006 21,83 21,98 21,77 21,87 +0,13% 0,94% 2.797.991
01/09/2006 22,08 22,19 21,83 21,84 -1,02% 1,64% 1.493.024
31/08/2006 21,99 22,10 21,79 22,07 +0,99% 1,42% 2.974.097
30/08/2006 21,63 21,87 21,56 21,85 +1,09% 1,45% 1.767.501
29/08/2006 21,59 21,73 21,51 21,62 +0,18% 1,04% 2.093.258
28/08/2006 21,34 21,65 21,24 21,58 +1,47% 1,93% 2.661.212
25/08/2006 21,40 21,46 21,13 21,26 -0,78% 1,56% 1.552.680
24/08/2006 21,27 21,48 21,24 21,43 +0,78% 1,10% 1.384.848
23/08/2006 21,48 21,62 21,22 21,26 -1,32% 1,82% 2.357.009
22/08/2006 21,42 21,64 21,31 21,55 +0,73% 1,55% 2.292.144
21/08/2006 21,29 21,39 21,20 21,39 +0,46% 0,87% 1.212.623
18/08/2006 21,33 21,34 20,99 21,29 -0,14% 1,65% 2.116.242
17/08/2006 20,97 21,40 20,95 21,32 +1,82% 2,15% 3.220.279
16/08/2006 20,90 21,09 20,84 20,94 +0,66% 1,17% 2.165.376
15/08/2006 20,65 20,84 20,65 20,80 +1,14% 0,95% 5.885.679
14/08/2006 20,28 20,70 20,28 20,57 +1,55% 2,03% 2.014.807
11/08/2006 20,75 20,79 20,24 20,25 -2,31% 2,64% 2.519.530
10/08/2006 20,88 20,89 20,36 20,73 -1,26% 2,53% 2.769.695
09/08/2006 21,37 21,45 20,95 21,00 -1,38% 2,34% 1.939.420
08/08/2006 21,95 22,01 21,27 21,29 -2,34% 3,35% 1.397.718
07/08/2006 21,88 22,24 21,69 21,80 -0,62% 2,51% 1.589.965
04/08/2006 21,91 22,17 21,82 21,94 +0,81% 1,61% 2.105.312
03/08/2006 21,20 21,81 21,10 21,76 +1,88% 3,37% 3.092.796
02/08/2006 21,44 21,48 21,16 21,36 +1,39% 1,51% 2.618.002
01/08/2006 20,97 21,07 20,38 21,07 +1,41% 3,27% 3.394.342
31/07/2006 21,11 21,13 20,68 20,77 -1,58% 2,13% 2.941.001
28/07/2006 21,18 21,40 21,08 21,11 +0,14% 1,53% 3.229.677