🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2006 20,39 20,45 20,05 20,37 -0,48% 1,97% 4.276.510
01/05/2006 20,81 20,81 20,30 20,47 -0,52% 2,45% 3.727.862
28/04/2006 20,51 20,94 20,38 20,58 +0,82% 2,72% 3.877.818
27/04/2006 19,95 20,45 19,88 20,41 +2,21% 2,85% 3.117.516
26/04/2006 19,66 20,07 19,59 19,97 +1,59% 2,44% 8.477.735
25/04/2006 19,84 19,89 19,53 19,66 -1,38% 1,83% 2.899.630
24/04/2006 20,01 20,12 19,89 19,93 -0,78% 1,13% 2.200.005
21/04/2006 20,26 20,36 20,02 20,09 -1,01% 1,69% 3.180.849
20/04/2006 20,12 20,35 20,05 20,29 +0,39% 1,51% 3.080.946
19/04/2006 19,89 20,32 19,82 20,22 +1,67% 2,51% 5.239.784
18/04/2006 19,61 20,02 19,52 19,88 +1,40% 2,55% 6.555.987
17/04/2006 19,76 19,80 19,55 19,61 -0,69% 1,29% 5.030.581
13/04/2006 19,90 19,90 19,68 19,75 -0,64% 1,13% 5.198.516
12/04/2006 20,00 20,09 19,57 19,87 -0,64% 2,59% 11.984.647
11/04/2006 20,24 20,26 19,86 20,00 -1,21% 1,98% 6.079.355
10/04/2006 20,10 20,32 19,73 20,24 +0,73% 2,97% 14.762.514
07/04/2006 20,36 20,36 19,82 20,10 -1,30% 2,64% 9.002.377
06/04/2006 20,46 20,68 20,31 20,36 -0,48% 1,77% 4.159.344
05/04/2006 20,33 20,50 20,27 20,46 +0,63% 1,11% 2.885.022
04/04/2006 20,62 20,64 20,23 20,33 -1,05% 1,99% 1.873.942
03/04/2006 20,95 20,95 20,53 20,55 -1,92% 2,01% 2.045.656
31/03/2006 20,76 21,05 20,59 20,95 +0,66% 2,22% 2.426.880
30/03/2006 20,95 21,04 20,67 20,81 -0,56% 1,78% 2.315.945
29/03/2006 20,78 21,15 20,78 20,93 +0,47% 1,74% 2.340.972
28/03/2006 20,43 20,84 20,28 20,83 +2,21% 2,73% 1.937.377
27/03/2006 20,64 20,64 20,18 20,38 -1,33% 2,23% 2.568.051
24/03/2006 20,56 20,78 20,50 20,66 +0,48% 1,38% 1.697.427
23/03/2006 20,32 20,63 20,25 20,56 +1,25% 1,83% 1.357.267
22/03/2006 20,22 20,61 20,21 20,30 -0,53% 1,99% 2.874.705
21/03/2006 20,70 20,76 20,36 20,41 -1,42% 1,94% 1.879.254